EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEC: Harbor Transformative Technologies ETF

09 Mar 26 10:03
LAST:

26.49

CHANGE:
 0.20		OPEN:
26.51		HIGH:
26.51		ASK:
2.55		VOLUME:
1.1K
CHG(%):
0.73		PREV:
26.69		LOW:
26.39		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2626.5126.5126.3926.491.1K
06 Mar 2626.7926.7926.6926.69267
05 Mar 2627.1927.2026.9227.20500
04 Mar 2626.9627.1526.9627.121.4K
03 Mar 2626.4726.6526.4726.65400
02 Mar 2626.8027.0426.8027.04500
27 Feb 2626.9626.9926.9526.99600
26 Feb 2626.9327.2126.9327.21900
25 Feb 2627.5627.5627.5627.56100
24 Feb 2627.0627.0627.0627.06200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.26 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:26.811.2%
MA10:26.991.9%
MA20:27.012.0%
MA50:27.674.4%
MA100:28.035.8%
MA200:26.841.3%
RSI14:44.65
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.03 
ATR:0.40 
Week High:27.202.7%
Week Low:26.390.4%
Month High:27.564.0%
Month Low:26.391.3%