EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEC: Harbor Transformative Technologies ETF

10 Aug 26 11:09
LAST:

33.88

CHANGE:
 0.07		OPEN:
33.88		HIGH:
33.88		ASK:
2.55		VOLUME:
446
CHG(%):
0.21		PREV:
33.81		LOW:
33.88		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2633.8833.8833.8833.88446
07 Aug 2633.6433.8533.6433.81300
06 Aug 2633.4333.4333.2133.21300
05 Aug 2633.9833.9833.3933.39900
04 Aug 2633.2233.7633.2233.67700
03 Aug 2632.4432.5132.4432.51700
31 Jul 2631.7731.8631.7731.86300
30 Jul 2631.4431.4431.4431.44100
29 Jul 2630.1730.1730.1730.17100
28 Jul 2630.8630.8630.8630.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.05 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:33.590.9%
MA10:32.484.3%
MA20:32.414.6%
MA50:32.653.8%
MA100:30.899.7%
MA200:29.4215.1%
STO9:97.50 
STO14:97.50 
RSI14:56.75
MTM14:1.50
ROC14:0.05 
ATR:0.64 
Week High:33.980.3%
Week Low:32.444.4%
Month High:33.980.3%
Month Low:30.1715.1%
Year High:34.391.5%
Year Low:24.5438.1%