EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEC: Harbor Transformative Technologies ETF

10 Jul 26 10:32
LAST:

33.14

CHANGE:
 0.32		OPEN:
33.14		HIGH:
33.14		ASK:
2.55		VOLUME:
107
CHG(%):
0.95		PREV:
33.46		LOW:
33.14		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2633.1433.1433.1433.14107
09 Jul 2633.4633.4633.4633.46150
08 Jul 2632.7232.7232.7232.72225
07 Jul 2632.4132.5032.4132.50200
06 Jul 2633.1533.3333.1533.161.2K
02 Jul 2632.5032.5032.5032.50100
01 Jul 2633.1833.1833.1633.16200
30 Jun 2633.1633.5933.1633.59400
29 Jun 2632.6232.6632.6232.66100
26 Jun 2631.7731.7731.7731.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.05 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:32.990.4%
MA10:32.870.8%
MA20:32.701.3%
MA50:32.212.9%
MA100:29.7411.4%
MA200:28.9514.5%
STO9:58.79
STO14:75.49
RSI14:48.43
WPR14:-24.51
MTM14:0.10
ROC14:0.00 
ATR:0.55 
Week High:33.461.0%
Week Low:32.412.3%
Month High:33.591.4%
Month Low:31.2314.5%
Year High:34.393.8%
Year Low:24.5435.0%
Volatility:3.17