EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEC: Harbor Transformative Technologies ETF

13 Nov 26 16:10
LAST:

31.70

CHANGE:
 0.58		OPEN:
31.12		HIGH:
31.12		ASK:
2.55		VOLUME:
0
CHG(%):
1.84		PREV:
31.70		LOW:
31.12		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2631.1231.1231.1231.12200
12 Nov 2631.5831.5831.5831.58100
11 Nov 2631.7031.7031.6131.61300
10 Nov 2630.9030.9030.9030.90100
09 Nov 2630.2231.1030.2231.101.0K
06 Nov 2629.8029.8029.8029.80100
05 Nov 2629.0729.0729.0729.07100
04 Nov 2631.6631.9331.3531.35800
03 Nov 2631.3531.3531.3531.35100
02 Nov 2631.5031.5030.9030.90200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.03 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:30.503.9%
MA10:31.092.0%
MA20:32.121.3%
MA50:33.405.4%
MA100:33.094.4%
MA200:31.072.0%
STO9:81.89 
STO14:53.77
RSI14:46.68
WPR14:-46.23
MTM14:-0.87
ROC14:-0.03 
ATR:0.80 
Week High:31.930.7%
Week Low:29.079.0%
Month High:35.3211.4%
Month Low:29.072.0%
Year High:36.1414.0%
Year Low:24.5429.2%
Volatility:2.81