EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGRO: Virtus Silvant Growth Opportunities ETF

17 Jul 26 16:10
LAST:

25.40

CHANGE:
 0.47		OPEN:
24.93		HIGH:
24.93		ASK:
0.00		VOLUME:
0
CHG(%):
1.84		PREV:
25.40		LOW:
24.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2624.9324.9324.9324.93200
16 Jul 2625.4025.4025.2825.28500
15 Jul 2625.7025.7625.7025.76700
14 Jul 2626.9626.9625.5325.54500
13 Jul 2625.4725.4725.4025.40800
10 Jul 2625.8725.8925.8725.89200
09 Jul 2625.7625.7625.7625.76100
08 Jul 2625.2225.5525.2225.55200
07 Jul 2625.5025.5025.4725.47100
06 Jul 2625.7125.8025.7125.721.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.49 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:25.570.7%
MA10:25.580.7%
MA20:25.480.3%
MA50:25.851.8%
MA100:24.822.3%
STO14:16.64 
RSI14:57.63
WPR14:-64.48
MTM14:0.34
ROC14:0.01 
ATR:0.39 
Week High:26.966.2%
Week Low:25.280.5%
Month High:26.966.2%
Month Low:24.72
Volatility:18.11