AMEX, VGRO End of Day and Historical Stock Data [Virtus Silvant Growth Opportunities ETF]

02 Apr 26 11:02

LAST: 22.58	CHANGE: 0.04	OPEN: 22.45	HIGH: 22.58	ASK: 0.00	VOLUME: 421
LAST: 22.58	CHG(%): 0.18	PREV: 22.66	LOW: 22.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	22.45	22.62	22.45	22.62	700
01 Apr 26	22.80	22.80	22.66	22.66	300
31 Mar 26	21.91	22.37	21.91	22.37	300
30 Mar 26	21.46	21.46	21.46	21.46	200
27 Mar 26	21.60	21.60	21.60	21.60	300
26 Mar 26	22.61	22.61	22.16	22.16	1.0K
25 Mar 26	22.83	22.84	22.75	22.75	600
24 Mar 26	22.54	22.54	22.54	22.54	100
23 Mar 26	22.85	22.85	22.85	22.85	100
20 Mar 26	22.44	22.44	22.44	22.44	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.58