EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGRO: Virtus Silvant Growth Opportunities ETF

23 Sep 26 18:40
LAST:

25.50

CHANGE:
 0.36		OPEN:
25.42		HIGH:
25.50		ASK:
0.00		VOLUME:
251
CHG(%):
1.38		PREV:
25.86		LOW:
25.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2625.4225.5025.4225.50200
22 Sep 2625.9525.9525.8625.86500
21 Sep 2625.8725.8725.8725.87100
18 Sep 2625.1325.2125.1325.21500
17 Sep 2625.1025.1025.1025.10100
16 Sep 2624.7424.7424.7424.74100
15 Sep 2624.6724.6724.6724.67100
14 Sep 2624.8624.8624.8624.86100
11 Sep 2625.1125.1125.1125.11100
10 Sep 2624.8724.8724.8724.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.49 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:25.510.0%
MA10:25.181.3%
MA20:25.241.0%
MA50:25.340.6%
MA100:25.590.4%
STO9:65.27
STO14:65.27
RSI14:54.66
WPR14:-30.51
MTM14:0.07
ROC14:0.00 
ATR:0.24 
Week High:25.951.7%
Week Low:24.743.1%
Month High:25.951.7%
Month Low:24.67
Volatility:3.09