EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GHTA: Goose Hollow Tactical Allocation ETF

10 Jul 26 16:10
LAST:

30.53

CHANGE:
 0.09		OPEN:
30.44		HIGH:
30.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
30.53		LOW:
30.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2630.4430.4430.4430.530
09 Jul 2630.3930.5327.3530.535.3K
08 Jul 2630.4730.4730.4430.445.7K
07 Jul 2630.6930.6930.5730.572.9K
06 Jul 2630.7230.7730.7230.77900
02 Jul 2630.7330.7330.6730.702.8K
01 Jul 2630.5830.5830.5830.58100
30 Jun 2630.7030.7430.6730.672.5K
29 Jun 2630.6530.7330.5430.732.1K
26 Jun 2630.5830.6430.5830.64400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.52 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:30.600.2%
MA10:30.620.3%
MA20:30.640.4%
MA50:30.610.3%
MA100:30.480.2%
MA200:30.620.3%
STO9:27.03
STO14:36.44
RSI14:45.17
WPR14:-63.56
MTM14:-0.11
ROC14:0.00 
ATR:0.35 
Week High:30.770.8%
Week Low:27.3511.6%
Month High:37.1821.8%
Month Low:27.350.3%
Year High:37.1821.8%
Year Low:27.2612.0%
Volatility:0.53