EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INUV: Inuvo Inc

15 Oct 2025
LAST:

3.390

CHANGE:
 0.03		OPEN:
3.410		HIGH:
3.500		ASK:
1.030		VOLUME:
95.2K
CHG(%):
0.89		PREV:
3.360		LOW:
3.260		BID:
10.638		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 253.3603.3753.2203.23334.2K
15 Oct 253.4103.5003.2603.39095.2K
15 Oct 253.4103.5003.2603.39095.2K
14 Oct 253.3303.4413.1803.360104.3K
14 Oct 253.3803.4413.1803.36095.1K
13 Oct 253.3003.4603.2903.44099.2K
13 Oct 253.3503.4603.3233.440106.2K
10 Oct 253.6003.6403.2803.290137K
09 Oct 253.6603.7003.5603.600122.3K
08 Oct 253.5403.6503.5173.650104.7K

COMPANY PROFILE

Name:Inuvo Inc
About:Inuvo, Inc., an advertising technology and services company, develops and commercializes large language generative artificial intelligence that discovers and targets digital audiences in the United States. The company offers IntentKey, an artificial intelligence-based consumer intent recognition system designed to reach targeted mobile and desktop in-market audiences, which can serve multiple creative formats including display, video, audio and native across multiple device types including desktop, mobile, tablet, connected/smart TV and game consoles. Its technology also optimizes the purchase and placement of advertising in real time. The company sells its information technology solutions to agencies, brands, and large consolidators of advertising demand. It markets its products through websites, social media platforms, blogs, public relations, trade shows, and conferences. Inuvo, Inc. is headquartered in Little Rock, Arkansas.
Sector:Technology
Address:500 President Clinton Ave., Little Rock, AR, United States, 72201
Website:https://inuvo.com
CUSIP:500747100
CIK:0000829323
ISIN:US46122W2044
FIGI:BBG000K48R55
LEI:5299005F0TSZLGRUFZ81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.420.8%
MA10:3.482.5%
MA20:3.647.2%
MA50:3.657.8%
MA100:3.7310.0%
MA200:2.0862.9%
STO9:24.39
STO14:11.36 
RSI14:34.59 
WPR14:-84.62 
MTM14:-0.55
ROC14:-0.14 
ATR:0.28 
Week High:3.709.1%
Week Low:3.186.6%
Month High:4.4230.4%
Month Low:3.1862.9%
Year High:6.2785.0%
Year Low:0.191,684.2%
Volatility:14.88 

RECENT SPLITS

Date Ratio
13 Dec 20101-10