INUVInuvo Inc05/23/2025
LAST:

 0.4349		CHANGE:
 0.01		OPEN:
0.4302		HIGH:
0.4454		ASK:
0.0000		VOLUME:
617,600
CHANGE(%):
1.36		PREV:
0.4409		LOW:
0.4200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.43020.44540.42000.4349617,6000
05/22/250.46000.48000.43550.4409755,5000
05/21/250.46040.48200.43010.4551873,2000
05/20/250.55000.55890.44010.44722,136,1000
05/19/250.47000.53000.47000.52701,779,0000
05/16/250.43000.47000.43000.46091,588,1000
05/15/250.43730.44500.43010.4402506,9000
05/14/250.41860.44500.41860.43521,367,7000
05/13/250.40000.42310.40000.42051,108,8000
05/12/250.42060.43830.39100.40241,682,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24