AMEX, HYGM End of Day and Historical Stock Data [Amplify Hyg High Yield 10% Target Income ETF]

28 Jul 26 09:30

LAST: 24.53	CHANGE: 0.04	OPEN: 24.53	HIGH: 24.53	ASK: 0.00	VOLUME: 801
LAST: 24.53	CHG(%): 0.16	PREV: 24.57	LOW: 24.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	24.53	24.53	24.53	24.53	801
27 Jul 26	24.61	24.61	24.61	24.57	0
24 Jul 26	24.59	24.60	24.57	24.60	800
23 Jul 26	24.60	24.60	24.60	24.60	100
22 Jul 26	24.68	24.68	24.68	24.68	100
21 Jul 26	24.69	24.69	24.69	24.69	100
20 Jul 26	24.67	24.71	24.67	24.71	100
17 Jul 26	24.77	24.77	24.72	24.72	600
16 Jul 26	24.75	24.76	24.73	24.73	600
15 Jul 26	24.65	24.72	24.65	24.72	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.53