AMEX, HYGM End of Day and Historical Stock Data [Amplify Hyg High Yield 10% Target Income ETF]

11 Sep 26 13:24

LAST: 24.33	CHANGE: 0.01	OPEN: 24.29	HIGH: 24.33	ASK: 0.00	VOLUME: 941
LAST: 24.33	CHG(%): 0.04	PREV: 24.29	LOW: 24.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	24.29	24.33	24.29	24.30	1.0K
10 Sep 26	24.29	24.29	24.29	24.29	300
09 Sep 26	24.38	24.38	24.38	24.38	100
08 Sep 26	24.41	24.41	24.41	24.41	200
04 Sep 26	24.42	24.42	24.42	24.42	100
03 Sep 26	24.40	24.46	24.40	24.46	700
02 Sep 26	24.39	24.39	24.39	24.39	100
01 Sep 26	24.36	24.37	24.36	24.37	200
31 Aug 26	24.40	24.44	24.40	24.44	400
28 Aug 26	24.46	24.46	24.46	24.46	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.33