EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLV: SSGA US Smallcap Low Vol Index SPDR

13 Oct 26 14:17
LAST:

152.1

CHANGE:
 0.20		OPEN:
151.6		HIGH:
152.1		ASK:
97.5		VOLUME:
464
CHG(%):
0.13		PREV:
151.9		LOW:
151.6		BID:
88.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26151.6152.1151.6152.1464
12 Oct 26151.9151.9151.9151.9118
09 Oct 26151.5151.7151.4151.42.4K
08 Oct 26150.2151.7150.1151.52.0K
07 Oct 26150.8151.2150.4150.72.5K
06 Oct 26152.4153.0152.0152.22.8K
05 Oct 26152.6152.8152.3152.32.0K
02 Oct 26152.1152.9151.9152.12.1K
01 Oct 26150.0150.9149.9150.93.0K
30 Sep 26151.3151.3150.0150.03.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.06 
EPS Ratio:9.47 

TECHNICAL INDICATORS

MA5:151.500.4%
MA10:151.510.4%
MA20:152.050.0%
MA50:156.292.8%
MA100:155.542.3%
MA200:148.062.7%
STO9:60.04
STO14:68.92
RSI14:51.73
WPR14:-12.25 
MTM14:0.45
ROC14:0.00 
ATR:1.04 
Week High:152.960.6%
Week Low:150.111.3%
Month High:156.382.8%
Month Low:149.942.7%
Year High:163.757.7%
Year Low:124.2222.4%