EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLV: SSGA US Smallcap Low Vol Index SPDR

07 Aug 26 15:32
LAST:

161.4

CHANGE:
 0.10		OPEN:
160.9		HIGH:
161.4		ASK:
97.5		VOLUME:
3.1K
CHG(%):
0.06		PREV:
160.9		LOW:
160.9		BID:
88.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26160.9161.4160.9161.04.9K
06 Aug 26162.5162.5160.9160.93.0K
05 Aug 26163.8163.8161.9162.11.8K
04 Aug 26161.5163.1161.5162.91.6K
03 Aug 26159.6162.0159.6161.62.7K
31 Jul 26159.9159.9158.2159.55.5K
30 Jul 26160.4160.4158.9159.63.0K
29 Jul 26161.1161.5160.6160.63.2K
28 Jul 26161.1161.9161.1161.53.5K
27 Jul 26160.2160.2159.3159.71.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
EPS Ratio:9.34 

TECHNICAL INDICATORS

MA5:161.700.2%
MA10:160.940.3%
MA20:159.681.0%
MA50:155.873.5%
MA100:149.468.0%
MA200:142.1213.5%
STO9:34.53
STO14:58.27
RSI14:58.75
WPR14:-33.48
MTM14:1.97
ROC14:0.01 
ATR:1.58 
Week High:163.751.5%
Week Low:158.152.0%
Month High:163.751.5%
Month Low:155.1913.5%
Year High:163.751.5%
Year Low:122.4831.7%
Volatility:8.07