EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLV: SSGA US Smallcap Low Vol Index SPDR

14 Apr 26 14:06
LAST:

144.7

CHANGE:
 0.71		OPEN:
144.1		HIGH:
144.7		ASK:
97.5		VOLUME:
595
CHG(%):
0.49		PREV:
144.0		LOW:
144.1		BID:
88.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 26144.1144.7144.1144.7595
13 Apr 26142.6144.0142.3144.01.4K
10 Apr 26143.6143.6142.8142.92.9K
09 Apr 26142.5144.0142.1143.92.5K
08 Apr 26143.1143.1142.3142.47.0K
07 Apr 26139.2139.9139.2139.72.1K
06 Apr 26137.9139.3137.9139.22.8K
02 Apr 26136.7138.7136.7138.53.0K
01 Apr 26137.5138.9137.5138.06.4K
31 Mar 26136.6137.1135.8137.12.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.81 
EPS Ratio:8.24 

TECHNICAL INDICATORS

MA5:143.590.8%
MA10:141.042.6%
MA20:138.424.5%
MA50:140.083.3%
MA100:136.915.7%
MA200:132.739.0%
STO9:100.00 
STO14:100.00 
RSI14:78.22 
MTM14:7.28
ROC14:0.05 
ATR:1.53 
Week High:144.680.0%
Week Low:139.174.0%
Month High:144.680.0%
Month Low:133.389.0%
Year High:144.680.0%
Year Low:111.0530.3%