EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SAC-A: Sachem Capital Corp

04 Nov 2026
LAST:

19.84

CHANGE:
 0.07		OPEN:
19.88		HIGH:
19.88		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.36		PREV:
19.77		LOW:
19.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2619.8819.8819.6219.841.7K
03 Nov 2619.6719.7719.6719.77900
02 Nov 2619.5019.6219.3519.404.3K
30 Oct 2620.3420.3419.9819.982.5K
29 Oct 2619.9620.3519.4619.814.3K
28 Oct 2619.4919.4919.3119.36400
27 Oct 2619.4919.6019.4519.45800
26 Oct 2619.4119.6719.1919.5210.6K
23 Oct 2619.4019.5419.4019.543.5K
22 Oct 2619.4019.4019.4019.40600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.66 
Price to Book:5.94 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:19.760.4%
MA10:19.611.2%
MA20:19.670.8%
MA50:20.533.5%
MA100:20.453.1%
MA200:19.481.8%
STO9:48.22
STO14:48.22
RSI14:47.02
WPR14:-22.87
MTM14:0.22
ROC14:0.01 
ATR:0.34 
Week High:20.352.6%
Week Low:19.312.7%
Month High:20.754.6%
Month Low:18.101.8%
Year High:22.4713.3%
Year Low:16.1023.2%
Volatility:23.89