EODData

AMEX, VLU:

15 Sep 2025
LAST:

203.4

CHANGE:
 0.11
OPEN:
204.2
HIGH:
204.2
ASK:
90.3
VOLUME:
3.5K
CHG(%):
0.05
PREV:
203.5
LOW:
203.3
BID:
85.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 25204.2204.2203.3203.43.5K
12 Sep 25204.3204.3203.5203.55K
11 Sep 25202.4204.3202.4204.33K
10 Sep 25202.4202.4201.5202.022.7K
09 Sep 25201.9201.9201.5201.84.7K
08 Sep 25202.2202.2200.6201.65.7K
05 Sep 25202.5202.8201.1201.84.5K
04 Sep 25201.1202.2200.9202.28.7K
03 Sep 25200.6200.6199.5200.37.3K
02 Sep 25199.7200.3199.3200.311.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:202.98
MA10:202.11
MA20:200.98
MA50:197.41
MA100:191.66
MA200:188.76
STO9:76.06
STO14:76.06
RSI14:66.20
WPR14:-23.94
MTM14:2.75
ROC14:0.01
ATR:1.23
Week High:204.32
Week Low:200.55
Month High:204.32
Month Low:197.09
Year High:204.32
Year Low:159.27
Volatility:5.06