EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLU: S&P 1500 Value Tilt ETF SPDR

03 Aug 26 13:06
LAST:

245.0

CHANGE:
 1.63		OPEN:
244.2		HIGH:
245.3		ASK:
90.3		VOLUME:
2.2K
CHG(%):
0.67		PREV:
243.3		LOW:
244.2		BID:
85.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26244.2245.3244.2245.02.2K
31 Jul 26243.2243.6241.5243.36.8K
30 Jul 26241.7242.3240.2242.37.2K
29 Jul 26243.0243.0241.2241.36.1K
28 Jul 26242.4244.1242.4244.08.4K
27 Jul 26242.5242.5241.8242.12.4K
24 Jul 26239.7241.8239.7240.98.4K
23 Jul 26241.2241.2239.0239.36.0K
22 Jul 26242.3242.6241.5241.82.6K
21 Jul 26240.4241.8240.4241.64.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.03 
EPS Ratio:12.01 

TECHNICAL INDICATORS

MA5:243.180.7%
MA10:242.171.2%
MA20:241.461.5%
MA50:239.042.5%
MA100:231.645.8%
MA200:222.5810.1%
STO9:93.92 
STO14:93.92 
RSI14:60.47 
MTM14:3.90
ROC14:0.02 
ATR:1.91 
Week High:245.330.1%
Week Low:240.212.0%
Month High:245.330.1%
Month Low:238.2510.1%
Year High:245.330.1%
Year Low:192.2727.4%
Volatility:0.57