EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYLD: JPM Inverse VIX Short-Term Futures ETN

06 Feb 26 16:10
LAST:

27.82

CHANGE:
 0.38		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
27.82		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2628.2028.2028.2027.820
05 Feb 2627.9727.9727.8227.82100
04 Feb 2628.1728.1728.1628.16200
03 Feb 2628.3928.4028.2528.25400
02 Feb 2628.4728.4728.4728.47100
30 Jan 2628.3128.3128.2028.20100
29 Jan 2628.2728.2728.2728.27100
28 Jan 2628.3328.3328.3028.30900
27 Jan 2628.3128.3128.3128.31100
26 Jan 2628.3928.3928.3928.39100

PROFILE

Name:JPM Inverse VIX Short-Term Futures ETN
About:The index tracks the daily "points-change" return from a rolling synthetic short position in the underlying futures contracts trading on the Cboe Futures Exchange. The notes are designed for investors who seek a positive return when the level of the index appreciates during their holding period.
ISIN:US48135NTM82
FIGI:BBG01SXN1MT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.181.3%
MA10:28.251.5%
MA20:28.281.7%
MA50:27.990.6%
MA100:27.411.5%
MA200:26.246.0%
STO14:7.16 
RSI14:38.73 
WPR14:-92.84 
MTM14:-0.54
ROC14:-0.02 
ATR:0.18 
Week High:28.472.3%
Week Low:27.820.0%
Month High:28.492.4%
Month Low:27.786.0%
Volatility:7.62