EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYLD: JPM Inverse VIX Short-Term Futures ETN

05 Jun 26 15:35
LAST:

29.15

CHANGE:
 0.42		OPEN:
29.15		HIGH:
29.15		ASK:
0.00		VOLUME:
250
CHG(%):
1.42		PREV:
29.22		LOW:
29.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2629.1529.1528.8128.81200
04 Jun 2629.2229.2229.2229.220
03 Jun 2629.0429.0429.0429.04100
02 Jun 2629.0429.0429.0429.04100
01 Jun 2629.0529.0528.9528.95300
29 May 2629.0929.0929.0929.09100
28 May 2629.0029.0029.0029.00100
27 May 2628.7428.8728.7428.87700
26 May 2628.7928.7928.7628.76200
22 May 2628.5928.5928.5728.57300

PROFILE

Name:JPM Inverse VIX Short-Term Futures ETN
About:The index tracks the daily "points-change" return from a rolling synthetic short position in the underlying futures contracts trading on the Cboe Futures Exchange. The notes are designed for investors who seek a positive return when the level of the index appreciates during their holding period.
ISIN:US48135NTM82
FIGI:BBG01SXN1MT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.010.5%
MA10:28.930.7%
MA20:28.621.9%
MA50:27.974.2%
MA100:27.894.5%
MA200:27.506.0%
STO9:10.75 
STO14:55.13
RSI14:65.46 
WPR14:-44.87
MTM14:0.45
ROC14:0.02 
ATR:0.14 
Week High:29.220.2%
Week Low:28.811.2%
Month High:29.220.2%
Month Low:28.046.0%
Year High:29.220.2%
Year Low:24.1820.6%
Volatility:1.96