EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYLD: JPM Inverse VIX Short-Term Futures ETN

21 Apr 26 10:21
LAST:

27.86

CHANGE:
 0.00		OPEN:
27.86		HIGH:
27.86		ASK:
0.00		VOLUME:
200
CHG(%):
0.01		PREV:
27.86		LOW:
27.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2627.8627.8627.8627.86200
20 Apr 2628.4828.4827.8627.86100
17 Apr 2628.0128.0127.9027.911.1K
16 Apr 2627.8227.9027.8227.90500
15 Apr 2627.8827.8827.8827.88400
14 Apr 2627.8927.8927.8927.89100
13 Apr 2627.8227.8227.7027.82300
10 Apr 2627.7027.7027.5827.58500
09 Apr 2627.4127.6527.4127.65101.5K
08 Apr 2627.4027.4027.4027.40100

PROFILE

Name:JPM Inverse VIX Short-Term Futures ETN
About:The index tracks the daily "points-change" return from a rolling synthetic short position in the underlying futures contracts trading on the Cboe Futures Exchange. The notes are designed for investors who seek a positive return when the level of the index appreciates during their holding period.
ISIN:US48135NTM82
FIGI:BBG01SXN1MT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.880.1%
MA10:27.770.3%
MA20:27.202.4%
MA50:27.451.5%
MA100:27.730.5%
MA200:27.063.0%
STO9:31.32
STO14:63.27
RSI14:82.91 
WPR14:-4.46 
MTM14:1.06
ROC14:0.04 
ATR:0.20 
Week High:28.482.2%
Week Low:27.820.1%
Month High:28.482.2%
Month Low:25.943.0%
Year High:28.492.3%
Year Low:22.2425.3%
Volatility:16.78