EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYLD: JPM Inverse VIX Short-Term Futures ETN

28 Jul 26 16:10
LAST:

29.75

CHANGE:
 0.03		OPEN:
29.72		HIGH:
29.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
29.75		LOW:
29.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2629.7229.7229.7229.721.0K
27 Jul 2629.7529.7529.7529.75432
24 Jul 2629.6229.6229.6229.62100
23 Jul 2629.5429.5429.5429.54100
22 Jul 2629.7329.8729.7329.84600
21 Jul 2629.8629.8829.8629.88600
20 Jul 2629.6829.6829.6829.68100
17 Jul 2629.6529.6529.5929.598.1K
16 Jul 2629.9930.0029.8429.84700
15 Jul 2629.9829.9829.9829.98100

PROFILE

Name:JPM Inverse VIX Short-Term Futures ETN
About:The index tracks the daily "points-change" return from a rolling synthetic short position in the underlying futures contracts trading on the Cboe Futures Exchange. The notes are designed for investors who seek a positive return when the level of the index appreciates during their holding period.
ISIN:US48135NTM82
FIGI:BBG01SXN1MT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.730.1%
MA10:29.760.0%
MA20:29.730.1%
MA50:29.251.7%
MA100:28.354.9%
MA200:27.986.3%
STO9:45.09
STO14:45.09
RSI14:49.42
WPR14:-53.18
MTM14:0.08
ROC14:0.00 
ATR:0.15 
Week High:29.880.4%
Week Low:29.540.7%
Month High:30.000.8%
Month Low:29.526.3%
Year High:30.000.8%
Year Low:25.0119.0%
Volatility:1.74