EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYLD: JPM Inverse VIX Short-Term Futures ETN

11 Sep 26 13:23
LAST:

30.93

CHANGE:
 0.28		OPEN:
30.93		HIGH:
30.93		ASK:
0.00		VOLUME:
464
CHG(%):
0.91		PREV:
30.66		LOW:
30.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2630.9330.9330.9330.93500
10 Sep 2630.6730.6730.6530.66400
09 Sep 2630.8730.8730.8230.82100
08 Sep 2631.0131.0430.9130.922.7K
04 Sep 2631.0331.0431.0231.02800
03 Sep 2630.9530.9530.9530.95100
02 Sep 2630.8430.8830.8430.88700
01 Sep 2630.7330.7330.7330.73200
31 Aug 2630.8530.8630.8530.86700
28 Aug 2630.8030.8030.7730.77300

PROFILE

Name:JPM Inverse VIX Short-Term Futures ETN
About:The index tracks the daily "points-change" return from a rolling synthetic short position in the underlying futures contracts trading on the Cboe Futures Exchange. The notes are designed for investors who seek a positive return when the level of the index appreciates during their holding period.
ISIN:US48135NTM82
FIGI:BBG01SXN1MT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.870.2%
MA10:30.850.2%
MA20:30.710.7%
MA50:30.222.4%
MA100:29.435.1%
MA200:28.578.3%
STO9:72.10
STO14:75.64
RSI14:61.29 
WPR14:-21.46
MTM14:0.33
ROC14:0.01 
ATR:0.11 
Week High:31.040.4%
Week Low:30.650.9%
Month High:31.040.4%
Month Low:30.288.3%
Year High:31.040.4%
Year Low:25.9419.2%
Volatility:1.75