EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYLD: JPM Inverse VIX Short-Term Futures ETN

28 Oct 26 17:05
LAST:

31.13

CHANGE:
 0.15		OPEN:
31.14		HIGH:
31.15		ASK:
0.00		VOLUME:
490
CHG(%):
0.47		PREV:
30.98		LOW:
31.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2631.1431.1531.1331.13400
27 Oct 2631.0331.0331.0330.980
26 Oct 2630.9530.9830.9530.952.8K
23 Oct 2630.7030.8430.7030.842.0K
22 Oct 2630.9830.9830.9130.91200
21 Oct 2631.1531.2431.1531.241.3K
20 Oct 2629.2131.1729.2131.14500
19 Oct 2631.0731.1231.0731.127.5K
16 Oct 2630.8430.8430.7430.803.4K
15 Oct 2631.3631.3631.3631.36100

PROFILE

Name:JPM Inverse VIX Short-Term Futures ETN
About:The index tracks the daily "points-change" return from a rolling synthetic short position in the underlying futures contracts trading on the Cboe Futures Exchange. The notes are designed for investors who seek a positive return when the level of the index appreciates during their holding period.
ISIN:US48135NTM82
FIGI:BBG01SXN1MT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.960.5%
MA10:31.040.3%
MA20:31.160.1%
MA50:31.000.4%
MA100:30.342.6%
MA200:29.126.9%
STO9:74.02
STO14:49.44
RSI14:46.94
WPR14:-47.40
MTM14:-0.19
ROC14:-0.01 
ATR:0.33 
Week High:31.240.4%
Week Low:30.701.4%
Month High:31.461.1%
Month Low:29.216.9%
Year High:31.461.1%
Year Low:25.9420.0%
Volatility:0.50