EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYLD: JPM Inverse VIX Short-Term Futures ETN

05 Dec 25 11:23
LAST:

27.49

CHANGE:
 0.07		OPEN:
27.52		HIGH:
27.52		ASK:
0.00		VOLUME:
247
CHG(%):
0.26		PREV:
27.45		LOW:
27.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2527.5227.5327.4927.53300
04 Dec 2527.4527.4527.4527.45100
03 Dec 2527.3527.4127.3527.41100
02 Dec 2527.3227.3527.2827.351.8K
01 Dec 2527.2627.2627.2627.26100
28 Nov 2527.2827.2927.2827.2839.0K
26 Nov 2527.1627.1927.1627.1839.9K
25 Nov 2526.8527.0126.8527.01100
24 Nov 2526.8626.8626.8626.400
21 Nov 2526.2626.4026.2626.40100

PROFILE

Name:JPM Inverse VIX Short-Term Futures ETN
About:The index tracks the daily "points-change" return from a rolling synthetic short position in the underlying futures contracts trading on the Cboe Futures Exchange. The notes are designed for investors who seek a positive return when the level of the index appreciates during their holding period.
ISIN:US48135NTM82
FIGI:BBG01SXN1MT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.400.3%
MA10:27.131.3%
MA20:26.942.0%
MA50:26.902.2%
MA100:26.553.6%
STO9:100.00 
STO14:100.00 
RSI14:64.51 
MTM14:0.94
ROC14:0.04 
ATR:0.22 
Week High:27.530.1%
Week Low:27.260.8%
Month High:27.530.1%
Month Low:26.19