EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYLD: JPM Inverse VIX Short-Term Futures ETN

22 Jan 26 09:48
LAST:

28.39

CHANGE:
 0.13		OPEN:
28.38		HIGH:
28.39		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.44		PREV:
28.32		LOW:
28.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2628.3828.4528.3828.455.8K
21 Jan 2628.2728.3228.2728.32100
20 Jan 2628.0028.0027.7827.783.0K
16 Jan 2628.4028.4028.3628.36500
15 Jan 2628.3828.3828.3828.38100
14 Jan 2628.2328.2328.2328.231.0K
13 Jan 2628.3728.3728.3528.35200
12 Jan 2628.4928.4928.4928.440
09 Jan 2628.4828.4828.4828.48100
08 Jan 2628.4428.4428.3828.3839.3K

PROFILE

Name:JPM Inverse VIX Short-Term Futures ETN
About:The index tracks the daily "points-change" return from a rolling synthetic short position in the underlying futures contracts trading on the Cboe Futures Exchange. The notes are designed for investors who seek a positive return when the level of the index appreciates during their holding period.
ISIN:US48135NTM82
FIGI:BBG01SXN1MT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.260.5%
MA10:28.320.3%
MA20:28.310.3%
MA50:27.682.6%
MA100:27.254.2%
MA200:25.969.4%
STO9:93.75 
STO14:93.75 
RSI14:53.63
WPR14:-4.94 
MTM14:0.08
ROC14:0.00 
ATR:0.16 
Week High:28.450.2%
Week Low:27.782.2%
Month High:28.490.4%
Month Low:27.789.4%