EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEP: Deep Value ETF

13 May 26 15:38
LAST:

39.17

CHANGE:
 0.30		OPEN:
39.00		HIGH:
39.17		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.77		PREV:
39.40		LOW:
38.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2639.0039.1738.9039.091.5K
12 May 2639.3039.4039.3039.40900
11 May 2640.2640.2640.0340.03500
08 May 2640.7740.7740.7740.77200
07 May 2640.5340.5340.3240.323.7K
06 May 2640.3840.5340.3840.53500
05 May 2639.8940.2139.8940.20900
04 May 2639.7339.7339.7339.73100
01 May 2640.3040.3740.2240.34800
30 Apr 2640.0640.3640.0640.36400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.92 
EPS Ratio:3.73 

TECHNICAL INDICATORS

MA5:39.921.9%
MA10:40.082.3%
MA20:40.082.3%
MA50:38.232.5%
MA100:38.003.1%
MA200:36.716.7%
RSI14:41.01
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.03 
ATR:0.40 
Week High:40.774.1%
Week Low:38.900.7%
Month High:40.774.1%
Month Low:38.026.7%
Year High:40.774.1%
Year Low:30.9026.8%