EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEP: Deep Value ETF

22 Oct 26 16:10
LAST:

42.36

CHANGE:
 0.86		OPEN:
43.23		HIGH:
43.23		ASK:
0.00		VOLUME:
0
CHG(%):
2.04		PREV:
42.36		LOW:
43.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2643.2343.2343.2343.23100
21 Oct 2642.3642.5342.3642.53200
20 Oct 2642.3742.6742.3742.671.3K
19 Oct 2642.3042.4242.2342.241.8K
16 Oct 2643.1643.1642.3942.395.3K
15 Oct 2642.5842.9742.5842.87700
14 Oct 2642.5642.8342.1042.14800
13 Oct 2642.9142.9142.9142.91100
12 Oct 2642.1942.1942.1942.19300
09 Oct 2641.9541.9941.8941.921.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.59 
EPS Ratio:3.91 

TECHNICAL INDICATORS

MA5:42.540.4%
MA10:42.400.1%
MA20:41.901.1%
MA50:42.730.9%
MA100:42.470.3%
MA200:40.414.8%
STO9:48.93
STO14:63.03
RSI14:64.14 
WPR14:-26.30
MTM14:1.08
ROC14:0.03 
ATR:0.47 
Week High:43.161.9%
Week Low:42.100.6%
Month High:43.161.9%
Month Low:40.854.8%
Year High:44.444.9%
Year Low:33.0928.0%