EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEP: Deep Value ETF

10 Jul 26 12:42
LAST:

42.46

CHANGE:
 0.39		OPEN:
42.40		HIGH:
42.50		ASK:
0.00		VOLUME:
300
CHG(%):
0.93		PREV:
42.07		LOW:
42.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2642.4042.5042.4042.46300
09 Jul 2641.9542.1141.7342.071.0K
08 Jul 2641.9541.9541.8441.84700
07 Jul 2642.7742.8242.4542.512.7K
06 Jul 2642.5342.5542.5342.551.0K
02 Jul 2642.7742.7842.6542.65400
01 Jul 2642.4642.6942.4642.581.2K
30 Jun 2642.3942.3942.3842.38800
29 Jun 2642.3342.4742.3342.47300
26 Jun 2642.3642.6142.3642.61500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.99 
EPS Ratio:3.55 

TECHNICAL INDICATORS

MA5:42.280.4%
MA10:42.410.1%
MA20:42.090.9%
MA50:40.814.0%
MA100:39.347.9%
MA200:37.8112.3%
STO9:62.76
STO14:67.58
RSI14:60.00 
WPR14:-20.12
MTM14:0.76
ROC14:0.02 
ATR:0.39 
Week High:42.820.9%
Week Low:41.731.7%
Month High:42.820.9%
Month Low:40.8512.3%
Year High:42.820.9%
Year Low:32.0932.3%
Volatility:12.55