EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JEPI: JPM Equity Premium Income ETF

13 Oct 26 15:59
LAST:

56.91

CHANGE:
 0.06		OPEN:
57.00		HIGH:
57.02		ASK:
0.00		VOLUME:
3.47M
CHG(%):
0.10		PREV:
56.96		LOW:
56.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2657.0057.0256.7956.913.47M
12 Oct 2656.7957.0056.7856.963.74M
09 Oct 2656.7056.8056.6856.773.39M
08 Oct 2656.3856.7056.3556.673.84M
07 Oct 2656.4056.5256.3256.454.28M
06 Oct 2656.3756.5656.3556.546.15M
05 Oct 2656.0956.3655.9956.295.17M
02 Oct 2656.1856.2455.9856.104.91M
01 Oct 2656.0756.1055.6755.934.27M
30 Sep 2656.6056.6656.2156.224.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.94 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:56.750.3%
MA10:56.480.7%
MA20:56.470.8%
MA50:57.070.3%
MA100:56.700.4%
MA200:57.210.5%
STO9:89.91 
STO14:89.91 
RSI14:56.81
WPR14:-5.31 
MTM14:0.38
ROC14:0.01 
ATR:0.31 
Week High:57.020.2%
Week Low:56.321.0%
Month High:57.020.2%
Month Low:55.670.5%
Year High:59.905.3%
Year Low:55.103.3%
Volatility:2.15