EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JEPI: JPM Equity Premium Income ETF

19 Dec 25 15:59
LAST:

57.54

CHANGE:
 0.13		OPEN:
57.48		HIGH:
57.69		ASK:
0.00		VOLUME:
3.77M
CHG(%):
0.23		PREV:
57.41		LOW:
57.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2557.4257.6957.4057.544.11M
18 Dec 2557.4757.7057.3057.416.62M
17 Dec 2557.5657.6657.2157.246.22M
16 Dec 2557.7757.7957.3557.525.49M
15 Dec 2557.8957.9057.5857.775.14M
12 Dec 2557.8557.9757.5857.734.78M
11 Dec 2557.3857.8057.3857.794.01M
10 Dec 2557.0657.5157.0357.414.42M
09 Dec 2557.2157.2957.0257.023.59M
08 Dec 2557.4757.4857.1157.174.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:57.500.1%
MA10:57.460.1%
MA20:57.390.3%
MA50:57.030.9%
MA100:56.891.1%
MA200:56.442.0%
STO9:54.74
STO14:54.74
RSI14:56.52
WPR14:-32.47
MTM14:0.38
ROC14:0.01 
ATR:0.35 
Week High:57.970.7%
Week Low:57.210.6%
Month High:57.970.7%
Month Low:55.812.0%
Year High:59.733.8%
Year Low:49.9415.2%
Volatility:3.88