EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JEPI: JPM Equity Premium Income ETF

23 Apr 26 17:15
LAST:

57.59

CHANGE:
 0.29		OPEN:
57.37		HIGH:
57.61		ASK:
0.00		VOLUME:
4.88M
CHG(%):
0.51		PREV:
57.30		LOW:
57.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2657.3757.6157.3557.594.9M
22 Apr 2657.6557.7157.2357.304.97M
21 Apr 2657.7957.8157.4757.504.92M
20 Apr 2657.8257.9257.6957.763.9M
17 Apr 2657.6957.8457.6157.794.73M
16 Apr 2657.6557.7457.5357.594.55M
15 Apr 2657.9157.9157.5057.615.12M
14 Apr 2657.8857.9357.7357.844.51M
13 Apr 2657.4557.8657.4557.863.88M
10 Apr 2657.8657.8657.4857.544.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.32 
EPS Ratio:2.14 

TECHNICAL INDICATORS

MA5:57.590.0%
MA10:57.640.1%
MA20:57.100.9%
MA50:57.840.4%
MA100:57.910.5%
MA200:57.360.4%
STO9:46.03
STO14:75.89
RSI14:66.10 
WPR14:-20.15
MTM14:0.89
ROC14:0.02 
ATR:0.40 
Week High:57.920.6%
Week Low:57.230.6%
Month High:57.930.6%
Month Low:55.450.4%
Year High:59.904.0%
Year Low:54.086.5%
Volatility:12.06