EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JEPI: JPM Equity Premium Income ETF

20 Feb 26 16:51
LAST:

59.49

CHANGE:
 0.23		OPEN:
59.19		HIGH:
59.58		ASK:
0.00		VOLUME:
4.6M
CHG(%):
0.39		PREV:
59.26		LOW:
59.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2659.1959.5859.1059.494.61M
19 Feb 2659.2459.3059.0359.264.68M
18 Feb 2659.4059.4659.1759.334.27M
17 Feb 2659.2459.4758.8659.205.31M
13 Feb 2659.0559.6058.9859.315.64M
12 Feb 2659.4759.7258.9859.017.08M
11 Feb 2659.3959.4059.0559.274.71M
10 Feb 2659.1359.4059.1159.214.96M
09 Feb 2659.0459.1158.8559.065.08M
06 Feb 2658.5059.1758.5059.115.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.60 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:59.320.3%
MA10:59.230.4%
MA20:58.841.1%
MA50:58.232.2%
MA100:57.583.3%
MA200:57.044.3%
STO9:67.62
STO14:84.47 
RSI14:64.58 
MTM14:1.07
ROC14:0.02 
ATR:0.49 
Week High:59.600.2%
Week Low:58.861.1%
Month High:59.720.4%
Month Low:57.544.3%
Year High:59.730.4%
Year Low:49.9419.1%
Volatility:2.05