EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JEPI: JPM Equity Premium Income ETF

03 Feb 26 11:47
LAST:

58.37

CHANGE:
 0.03		OPEN:
58.45		HIGH:
58.51		ASK:
0.00		VOLUME:
2.61M
CHG(%):
0.05		PREV:
58.40		LOW:
58.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2658.4558.5158.2658.372.61M
02 Feb 2658.1558.4958.0058.404.88M
30 Jan 2658.4858.6058.1658.566.37M
29 Jan 2658.5658.6358.2158.555.07M
28 Jan 2658.5158.6058.3558.424.17M
27 Jan 2658.6158.6358.4458.594.96M
26 Jan 2658.4458.6858.4358.614.13M
23 Jan 2658.3058.3958.2158.384.61M
22 Jan 2658.3958.5158.2358.344.14M
21 Jan 2657.7858.3257.7058.196.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.60 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:58.460.2%
MA10:58.440.1%
MA20:58.290.1%
MA50:57.781.0%
MA100:57.321.8%
MA200:56.802.8%
STO9:10.29 
STO14:71.23
RSI14:52.51
WPR14:-23.74
MTM14:0.04
ROC14:0.00 
ATR:0.37 
Week High:58.630.5%
Week Low:58.000.6%
Month High:58.680.5%
Month Low:57.272.8%
Year High:59.732.3%
Year Low:49.9416.9%
Volatility:1.98