EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JEPI: JPM Equity Premium Income ETF

10 Apr 26 15:59
LAST:

57.55

CHANGE:
 0.26		OPEN:
57.90		HIGH:
57.90		ASK:
0.00		VOLUME:
3.51M
CHG(%):
0.45		PREV:
57.80		LOW:
57.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2657.8657.8657.4857.544.12M
09 Apr 2657.5957.9357.4757.804.04M
08 Apr 2657.3657.6257.2957.616.15M
07 Apr 2656.6056.6156.2356.525.29M
06 Apr 2656.4856.7256.3656.705.82M
02 Apr 2655.9956.6355.8956.455.04M
01 Apr 2656.4156.6356.2956.415.9M
31 Mar 2656.1556.7855.9256.685.56M
30 Mar 2655.9756.0655.4755.654.83M
27 Mar 2656.0956.0955.4555.555.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.32 
EPS Ratio:2.14 

TECHNICAL INDICATORS

MA5:57.230.6%
MA10:56.691.5%
MA20:56.741.4%
MA50:58.020.8%
MA100:57.820.5%
MA200:57.310.4%
STO9:82.89 
STO14:83.61 
RSI14:63.76 
WPR14:-11.56 
MTM14:0.96
ROC14:0.02 
ATR:0.66 
Week High:57.930.7%
Week Low:56.232.4%
Month High:58.722.0%
Month Low:55.450.4%
Year High:59.904.1%
Year Low:51.9810.7%