EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GMF: S&P Emerging Asia Pacific SPDR

16 Oct 26 15:53
LAST:

150.4

CHANGE:
 2.61		OPEN:
151.2		HIGH:
151.2		ASK:
87.5		VOLUME:
8.1K
CHG(%):
1.71		PREV:
153.1		LOW:
150.4		BID:
80.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26151.2151.2150.4150.48.1K
15 Oct 26151.8153.2151.7153.14.1K
14 Oct 26154.5155.0153.4153.639.6K
13 Oct 26155.3155.9155.3155.92.2K
12 Oct 26156.3156.3155.7155.7865
09 Oct 26156.3156.3156.3156.3200
08 Oct 26155.3155.3154.5154.61.1K
07 Oct 26156.7157.4156.5157.31.6K
06 Oct 26159.0159.2159.0159.21.0K
05 Oct 26159.0159.5159.0159.51.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.07 
EPS Ratio:8.69 

TECHNICAL INDICATORS

MA5:153.762.2%
MA10:155.563.4%
MA20:156.644.1%
MA50:156.484.0%
MA100:155.313.2%
MA200:150.220.1%
RSI14:31.08 
WPR14:-100.00 
MTM14:-6.34
ROC14:-0.04 
ATR:1.62 
Week High:156.293.9%
Week Low:150.430.0%
Month High:160.476.7%
Month Low:150.430.1%
Year High:161.397.3%
Year Low:131.8914.1%
Volatility:3.58