EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OGCP: Empire State Realty Op LP Se

06 Feb 26 12:27
LAST:

6.590

CHANGE:
 0.01		OPEN:
6.550		HIGH:
6.590		ASK:
20.100		VOLUME:
1.9K
CHG(%):
0.15		PREV:
6.600		LOW:
6.550		BID:
17.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.5506.5906.5506.5901.9K
05 Feb 266.6006.6006.6006.600600
04 Feb 266.5106.5106.3206.3205.7K
03 Feb 266.6746.6746.6746.674700
30 Jan 266.4106.4106.4106.410100
29 Jan 266.4006.4506.3106.4506.4K
26 Jan 266.5106.5106.3456.345700
23 Jan 266.4506.4506.3306.330600
22 Jan 266.5106.5106.3606.50010.8K
21 Jan 266.1506.1506.1506.150200

PROFILE

Name:Empire State Realty Op LP Se
About:Empire State Realty OP, L.P. operates as a subsidiary of Empire State Realty Trust, Inc.
Sector:Real Estate
Industry:REIT - Office
Address:111 West 33rd Street, New York, NY, United States, 10120
Website:https://www.empirestaterealtytrust.com
CUSIP:292102209
CIK:0001553079
ISIN:US2921022099
FIGI:BBG005CL8KT4
LEI:549300JHBOF3KL3CI814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:2.70 
Price to Book:0.99 
EPS Ratio:0.20 
DivYield:0.02 
Div/Share:0.14 
Revenue:763.28M 
EBITDA:320.14M 
Shares:4.42M 
Market Cap:29.14M 

TECHNICAL INDICATORS

MA5:6.521.1%
MA10:6.442.4%
MA20:6.363.7%
MA50:6.600.1%
MA100:7.148.4%
STO9:76.34
STO14:85.15 
RSI14:57.13
WPR14:-14.85 
MTM14:0.34
ROC14:0.05 
ATR:0.22 
Week High:6.671.3%
Week Low:6.324.3%
Month High:6.671.3%
Month Low:6.07
Volatility:30.50