AMEX, PAVE End of Day and Historical Stock Data [GX U.S. Infrastructure Development ETF]

10 Sep 2025

LAST: 46.40	CHANGE: 0.42	OPEN: 46.14	HIGH: 46.65	ASK: 0.00	VOLUME: 804K
LAST: 46.40	CHG(%): 0.91	PREV: 45.98	LOW: 46.06	BID: 10.40

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	46.14	46.65	46.06	46.40	804K
09 Sep 25	46.60	46.60	45.78	45.98	576.5K
08 Sep 25	46.73	46.79	46.39	46.60	713K
05 Sep 25	46.77	46.99	46.04	46.64	1.07M
04 Sep 25	46.06	46.63	45.89	46.63	2.87M
03 Sep 25	46.13	46.14	45.62	45.91	594.9K
02 Sep 25	45.91	46.13	45.63	46.12	697.7K
29 Aug 25	46.91	46.91	46.32	46.51	617.3K
28 Aug 25	47.10	47.10	46.73	46.93	629.2K
27 Aug 25	46.76	46.95	46.65	46.86	639.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.40