EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PAVE: GX U.S. Infrastructure Development ETF

09 Nov 26 04:01
LAST:

51.63

CHANGE:
 0.49		OPEN:
51.71		HIGH:
51.71		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.96		PREV:
51.14		LOW:
51.63		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2651.7151.7151.6351.632.2K
06 Nov 2651.0051.4250.7651.141.99M
05 Nov 2653.2153.5150.6250.734.76M
04 Nov 2654.9754.9952.9653.917.6M
03 Nov 2654.7955.3154.6154.831.29M
02 Nov 2654.0755.0854.0754.451.94M
30 Oct 2653.9054.2853.1053.521.44M
29 Oct 2653.2054.6153.2054.491.38M
28 Oct 2653.3553.5552.9453.341.75M
27 Oct 2652.4453.0152.3352.961.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:52.451.6%
MA10:53.102.8%
MA20:52.872.4%
MA50:53.303.2%
MA100:55.317.1%
MA200:54.816.2%
STO9:19.67 
STO14:19.67 
RSI14:45.82
WPR14:-78.05
MTM14:-1.51
ROC14:-0.03 
ATR:1.25 
Week High:55.317.1%
Week Low:50.622.0%
Month High:55.317.1%
Month Low:50.626.2%
Year High:60.4317.0%
Year Low:45.4413.6%
Volatility:1.46