EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PAVE: GX U.S. Infrastructure Development ETF

18 Nov 25 15:59
LAST:

46.18

CHANGE:
 0.12		OPEN:
46.10		HIGH:
46.52		ASK:
0.00		VOLUME:
824.8K
CHG(%):
0.26		PREV:
46.28		LOW:
45.81		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2546.1346.5245.8146.161.25M
17 Nov 2546.9847.1046.1246.28761.0K
14 Nov 2546.6347.3746.5746.991.07M
13 Nov 2548.1748.3046.9847.11899.3K
12 Nov 2548.0248.5147.9948.18909.5K
11 Nov 2548.1548.1547.7747.92602.6K
10 Nov 2548.1348.3147.6048.131.03M
07 Nov 2547.3847.8447.0547.761.26M
06 Nov 2548.1448.2447.5047.661.07M
05 Nov 2547.5348.1947.3647.901.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.21 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:46.941.7%
MA10:47.412.7%
MA20:47.753.4%
MA50:47.432.7%
MA100:46.580.9%
MA200:43.236.8%
RSI14:25.31 
WPR14:-100.00 
MTM14:-1.87
ROC14:-0.04 
ATR:0.76 
Week High:48.515.0%
Week Low:45.810.8%
Month High:49.086.3%
Month Low:45.816.8%
Year High:49.086.3%
Year Low:32.6541.4%
Volatility:14.12