EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PAVE: GX U.S. Infrastructure Development ETF

24 Apr 26 15:59
LAST:

56.08

CHANGE:
 0.25		OPEN:
56.16		HIGH:
56.58		ASK:
0.00		VOLUME:
2.54M
CHG(%):
0.44		PREV:
56.35		LOW:
55.91		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2656.4456.4855.9156.102.74M
23 Apr 2655.6756.6455.5556.351.31M
22 Apr 2655.7955.8854.8955.131.85M
21 Apr 2655.6756.0955.0255.241.67M
20 Apr 2654.9855.5754.7955.47839.2K
17 Apr 2654.4755.5954.3755.061.58M
16 Apr 2654.1154.4153.6353.831.15M
15 Apr 2655.0255.0253.7954.061.45M
14 Apr 2655.2255.3354.6255.002.44M
13 Apr 2654.3855.0754.2355.022.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.99 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:55.660.8%
MA10:55.131.7%
MA20:53.504.8%
MA50:53.115.6%
MA100:51.678.5%
MA200:49.2313.9%
STO9:80.93 
STO14:89.61 
RSI14:78.37 
WPR14:-5.14 
MTM14:4.62
ROC14:0.09 
ATR:1.09 
Week High:56.641.0%
Week Low:54.373.1%
Month High:56.641.0%
Month Low:49.0513.9%
Year High:56.741.2%
Year Low:36.8252.3%
Volatility:19.94