EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PAVE: GX U.S. Infrastructure Development ETF

09 Jun 26 05:22
LAST:

58.88

CHANGE:
 2.37		OPEN:
56.50		HIGH:
58.88		ASK:
0.00		VOLUME:
3.0K
CHG(%):
4.19		PREV:
56.51		LOW:
56.40		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2656.5058.8856.4058.883.0K
08 Jun 2657.1657.1656.3956.511.31M
05 Jun 2657.3657.5756.4056.681.55M
04 Jun 2657.4557.6857.1057.611.18M
03 Jun 2656.7157.6956.6557.291.62M
02 Jun 2656.0057.0355.9556.892.13M
01 Jun 2655.8356.1455.2055.981.15M
29 May 2656.4956.6956.1356.311.09M
28 May 2656.6056.7155.7256.451.89M
27 May 2656.6556.8456.3556.721.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.99 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:57.392.6%
MA10:56.933.4%
MA20:56.174.8%
MA50:55.346.4%
MA100:53.959.1%
MA200:50.8715.7%
STO9:100.00 
STO14:100.00 
RSI14:79.07 
MTM14:4.39
ROC14:0.08 
ATR:1.05 
Week High:58.880.0%
Week Low:55.955.2%
Month High:58.880.0%
Month Low:53.3215.7%
Year High:58.880.0%
Year Low:41.6541.4%
Volatility:19.36