EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PAVE: GX U.S. Infrastructure Development ETF

07 Aug 26 15:59
LAST:

58.66

CHANGE:
 0.34		OPEN:
58.22		HIGH:
58.98		ASK:
0.00		VOLUME:
858.5K
CHG(%):
0.58		PREV:
58.35		LOW:
58.22		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2658.7858.9358.2658.691.06M
06 Aug 2659.0759.4858.2758.351.04M
05 Aug 2658.7959.3858.6258.651.64M
04 Aug 2657.9958.7357.3058.581.72M
03 Aug 2656.6957.6356.3357.541.38M
31 Jul 2656.5256.7155.9456.361.93M
30 Jul 2656.1256.3855.5056.101.39M
29 Jul 2657.0957.0954.9054.995.42M
28 Jul 2657.4157.5356.9257.101.81M
27 Jul 2658.1758.3056.7657.501.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.80 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:58.360.5%
MA10:57.392.2%
MA20:57.012.9%
MA50:57.292.4%
MA100:55.715.3%
MA200:53.0010.7%
STO9:82.41 
STO14:82.41 
RSI14:66.63 
MTM14:2.49
ROC14:0.04 
ATR:1.11 
Week High:59.481.4%
Week Low:55.944.9%
Month High:59.481.4%
Month Low:54.9010.7%
Year High:60.433.0%
Year Low:45.3029.5%
Volatility:8.94