EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PAVE: GX U.S. Infrastructure Development ETF

10 Apr 26 15:59
LAST:

54.63

CHANGE:
 0.07		OPEN:
54.55		HIGH:
54.99		ASK:
0.00		VOLUME:
768.6K
CHG(%):
0.12		PREV:
54.59		LOW:
54.48		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2654.8154.9554.4854.65900.1K
09 Apr 2653.6054.8953.6054.591.7M
08 Apr 2653.3353.9953.2353.892.74M
07 Apr 2651.1251.6450.9451.491.43M
06 Apr 2651.2951.4450.6751.43987.6K
02 Apr 2650.8552.1450.5551.301.06M
01 Apr 2651.3252.1951.2751.691.73M
31 Mar 2649.8551.1749.6450.812.36M
30 Mar 2650.3850.4749.0549.191.35M
27 Mar 2649.9950.4449.6649.781.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.99 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:53.212.7%
MA10:51.885.3%
MA20:51.136.9%
MA50:52.723.6%
MA100:50.867.4%
MA200:48.6712.2%
STO9:94.87 
STO14:94.87 
RSI14:76.31 
MTM14:4.45
ROC14:0.09 
ATR:1.33 
Week High:54.950.6%
Week Low:50.677.8%
Month High:54.950.6%
Month Low:48.6212.2%
Year High:56.743.9%
Year Low:34.6457.7%