EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PAVE: GX U.S. Infrastructure Development ETF

22 Jul 26 15:40
LAST:

56.58

CHANGE:
 0.38		OPEN:
56.07		HIGH:
56.80		ASK:
0.00		VOLUME:
641.7K
CHG(%):
0.67		PREV:
56.20		LOW:
55.91		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2656.0756.8055.9156.58641.7K
21 Jul 2656.2956.5255.6156.201.82M
20 Jul 2656.6956.9155.5155.701.64M
17 Jul 2656.3757.0355.8556.301.19M
16 Jul 2656.1857.0656.1256.781.21M
15 Jul 2656.8656.8655.8656.641.57M
14 Jul 2656.8257.3656.4356.7110.1M
13 Jul 2656.6156.9056.0856.231.33M
10 Jul 2656.6056.9356.2356.691.13M
09 Jul 2656.5556.9856.3656.421.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.80 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:56.310.5%
MA10:56.420.3%
MA20:57.211.1%
MA50:56.870.5%
MA100:55.142.6%
MA200:52.408.0%
STO9:52.71
STO14:34.45
RSI14:41.82
WPR14:-58.92
MTM14:-0.58
ROC14:-0.01 
ATR:1.10 
Week High:57.060.9%
Week Low:55.511.9%
Month High:60.436.8%
Month Low:55.508.0%
Year High:60.436.8%
Year Low:44.2827.8%
Volatility:23.71