EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

07 Oct 26 15:59
LAST:

11.04

CHANGE:
 0.30		OPEN:
10.87		HIGH:
11.19		ASK:
6.90		VOLUME:
33.68M
CHG(%):
2.75		PREV:
10.74		LOW:
10.77		BID:
6.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2610.8711.1910.7711.0433.68M
06 Oct 2610.7410.7710.6310.7426.39M
05 Oct 2610.3910.5810.3110.5528.52M
02 Oct 2610.1710.4910.1610.4730.78M
01 Oct 2610.2210.3910.1410.1632.38M
30 Sep 2610.3210.4610.2010.3723.48M
29 Sep 2610.5110.5510.3210.3528.84M
28 Sep 2610.7910.9310.6010.7921.73M
25 Sep 2611.0511.2010.8611.1343.66M
24 Sep 2610.7911.6710.7811.5566.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.594.2%
MA10:10.713.0%
MA20:10.574.4%
MA50:10.317.0%
MA100:10.782.4%
MA200:11.332.7%
STO9:84.13 
STO14:57.95
RSI14:59.22
WPR14:-37.05
MTM14:0.63
ROC14:0.06 
ATR:0.40 
Week High:11.191.4%
Week Low:10.148.9%
Month High:11.675.8%
Month Low:9.852.7%
Year High:17.0354.3%
Year Low:9.5515.6%
Volatility:4.14 

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2