EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

26 Dec 25 13:34
LAST:

12.72

CHANGE:
 0.28		OPEN:
12.90		HIGH:
13.04		ASK:
6.90		VOLUME:
12.43M
CHG(%):
2.25		PREV:
12.44		LOW:
12.65		BID:
6.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2512.9013.0412.6512.7212.43M
24 Dec 2512.4812.6512.3312.3910.35M
23 Dec 2512.1512.9312.0312.9024.27M
22 Dec 2512.3712.4811.4811.8523.83M
19 Dec 2512.0812.2311.9712.1912.52M
18 Dec 2512.6912.7811.9712.0315.88M
17 Dec 2512.4112.6912.3212.6412.32M
16 Dec 2512.0312.2511.9212.1018.04M
15 Dec 2512.5712.6512.3712.4616.1M
12 Dec 2512.7212.9212.5812.7318.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.432.3%
MA10:12.412.5%
MA20:13.657.3%
MA50:13.647.2%
MA100:13.183.6%
MA200:15.0818.6%
STO9:83.19 
STO14:26.44
RSI14:28.61 
WPR14:-69.25
MTM14:-2.23
ROC14:-0.15 
ATR:0.74 
Week High:13.042.5%
Week Low:11.4810.8%
Month High:17.0033.6%
Month Low:11.4818.6%
Year High:24.3391.3%
Year Low:11.4810.8%
Volatility:26.91 

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2