EODData

AMEX, UNG:

05 Sep 2025
LAST:

12.94

CHANGE:
 0.16
OPEN:
13.22
HIGH:
13.25
ASK:
6.90
VOLUME:
8.1M
CHG(%):
1.22
PREV:
13.10
LOW:
12.89
BID:
6.76
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2513.2213.2512.8912.948.1M
04 Sep 2513.1613.3112.8613.108.3M
03 Sep 2513.1413.2112.9213.069.14M
02 Sep 2512.4512.8212.3012.7812.01M
29 Aug 2512.6512.8512.4312.8310.89M
28 Aug 2512.2512.7412.1412.5711.81M
27 Aug 2512.2912.3812.0912.198.51M
26 Aug 2511.9011.9811.7211.978.31M
25 Aug 2511.7512.0111.7311.959.58M
22 Aug 2512.1812.2011.8411.9111.97M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.94
MA10:12.53
MA20:12.55
MA50:13.76
MA100:15.33
MA200:16.78
STO9:72.79
STO14:73.57
RSI14:51.89
WPR14:-13.45
MTM14:0.22
ROC14:0.02
ATR:0.41
Week High:13.31
Week Low:12.30
Month High:13.85
Month Low:11.72
Year High:24.33
Year Low:11.72
Volatility:23.56

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2