EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

19 May 26 10:00
LAST:

11.75

CHANGE:
 0.20		OPEN:
11.54		HIGH:
11.77		ASK:
6.90		VOLUME:
1.39M
CHG(%):
1.73		PREV:
11.55		LOW:
11.51		BID:
6.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2611.5411.7711.5111.751.39M
18 May 2611.4511.6111.3611.548.58M
15 May 2611.3011.3811.1511.338.91M
14 May 2610.8211.2110.7611.1610.86M
13 May 2611.2011.2110.9510.986.93M
12 May 2610.9911.0110.7810.917.58M
11 May 2610.9511.2510.9411.2210.23M
08 May 2610.8710.9210.5210.578.64M
07 May 2610.3610.8110.2910.6816.31M
06 May 2610.4610.5110.3510.4511.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.343.6%
MA10:11.056.3%
MA20:10.818.7%
MA50:11.313.9%
MA100:11.861.0%
MA200:12.526.6%
STO9:94.40 
STO14:94.91 
RSI14:72.88 
MTM14:1.10
ROC14:0.10 
ATR:0.38 
Week High:11.770.2%
Week Low:10.769.2%
Month High:11.770.2%
Month Low:10.116.6%
Year High:18.1254.2%
Year Low:9.9518.1%
Volatility:11.95 

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2