EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG:

19 Sep 2025
LAST:

12.57

CHANGE:
 0.10		OPEN:
12.51		HIGH:
12.67		ASK:
6.90		VOLUME:
7.62M
CHG(%):
0.79		PREV:
12.67		LOW:
12.48		BID:
6.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2512.6212.6712.4812.4862.1K
19 Sep 2512.5112.6712.4812.577.62M
18 Sep 2513.0013.0312.6512.679.21M
17 Sep 2513.3513.4313.0813.106.57M
16 Sep 2513.0213.2812.9613.227.3M
15 Sep 2512.6212.9512.6012.917.18M
12 Sep 2512.7212.7712.4912.515.78M
11 Sep 2512.7912.9312.3912.428.53M
10 Sep 2512.9413.0612.8312.885.92M
09 Sep 2513.2813.3512.9613.268.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.89
MA10:12.87
MA20:12.70
MA50:13.29
MA100:14.98
MA200:16.70
STO9:14.88
STO14:14.42
RSI14:45.86
WPR14:-82.14
MTM14:-0.21
ROC14:-0.02
ATR:0.41
Week High:13.43
Week Low:12.48
Month High:13.46
Month Low:11.72
Year High:24.33
Year Low:11.72
Volatility:16.98

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2