EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

09 Jun 26 17:56
LAST:

11.39

CHANGE:
 0.02		OPEN:
11.34		HIGH:
11.56		ASK:
6.90		VOLUME:
4.11M
CHG(%):
0.18		PREV:
11.37		LOW:
11.31		BID:
6.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2611.3411.5611.3111.394.11M
08 Jun 2611.4011.4411.2311.374.19M
05 Jun 2611.8811.9211.6311.676.44M
04 Jun 2611.9912.2311.9712.128.95M
03 Jun 2611.4411.7611.4411.715.71M
02 Jun 2611.3411.5211.3311.475.93M
01 Jun 2611.6111.6611.4511.548.72M
29 May 2612.1512.2211.8711.9312.75M
28 May 2611.2911.9311.2911.8912.14M
27 May 2611.0911.4111.0911.189.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.652.3%
MA10:11.632.1%
MA20:11.440.4%
MA50:11.092.7%
MA100:11.833.8%
MA200:12.449.2%
STO9:2.33 
STO14:36.36
RSI14:43.44
WPR14:-60.33
MTM14:-0.10
ROC14:-0.01 
ATR:0.42 
Week High:12.237.4%
Week Low:11.231.4%
Month High:12.237.4%
Month Low:10.769.2%
Year High:18.1259.1%
Year Low:9.9514.5%
Volatility:18.21 

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2