EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

17 Apr 26 15:59
LAST:

10.84

CHANGE:
 0.06		OPEN:
10.81		HIGH:
10.93		ASK:
6.90		VOLUME:
7.34M
CHG(%):
0.56		PREV:
10.78		LOW:
10.61		BID:
6.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2610.6510.9310.6310.847.53M
16 Apr 2610.6110.7910.6010.784.53M
15 Apr 2610.5310.6510.4910.584.99M
14 Apr 2610.7310.7510.4010.568.28M
13 Apr 2610.9711.0010.6210.687.35M
10 Apr 2610.8110.9010.7010.776.95M
09 Apr 2611.0611.0710.7710.8811.52M
08 Apr 2611.1011.2410.9711.0810.61M
07 Apr 2611.6111.7211.5311.558.15M
06 Apr 2611.5911.6011.3611.374.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.691.4%
MA10:10.910.6%
MA20:11.364.8%
MA50:11.899.6%
MA100:12.5315.6%
MA200:12.9419.4%
STO9:24.24
STO14:18.79 
RSI14:21.20 
WPR14:-76.07
MTM14:-0.84
ROC14:-0.07 
ATR:0.34 
Week High:11.001.4%
Week Low:10.404.2%
Month High:13.0920.7%
Month Low:10.4019.4%
Year High:19.1176.3%
Year Low:9.958.9%
Volatility:26.33 

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2