EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

14 Aug 26 15:59
LAST:

9.910

CHANGE:
 0.04		OPEN:
10.010		HIGH:
10.130		ASK:
6.900		VOLUME:
10.53M
CHG(%):
0.40		PREV:
9.960		LOW:
9.900		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2610.02010.1309.9009.92010.85M
13 Aug 2610.01010.1159.8909.96011.59M
12 Aug 2610.25010.30010.17010.2008.94M
11 Aug 2610.18010.21710.02010.0707.63M
10 Aug 2610.17010.23010.13010.14011.47M
07 Aug 269.7809.8109.6809.7408.06M
06 Aug 269.7309.7309.5459.63013.41M
05 Aug 269.7609.8279.7009.7407.82M
04 Aug 269.7809.7909.6909.77012.62M
03 Aug 2610.11010.1359.99510.1106.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.061.5%
MA10:9.930.2%
MA20:10.081.7%
MA50:10.859.5%
MA100:10.9810.8%
MA200:11.9921.0%
STO9:43.28
STO14:43.28
RSI14:45.35
WPR14:-49.12
MTM14:0.12
ROC14:0.01 
ATR:0.26 
Week High:10.303.9%
Week Low:9.682.4%
Month High:10.829.2%
Month Low:9.5521.0%
Year High:17.0371.8%
Year Low:9.553.8%

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2