EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

07 Aug 26 13:36
LAST:

9.760

CHANGE:
 0.13		OPEN:
9.620		HIGH:
9.810		ASK:
6.900		VOLUME:
5.53M
CHG(%):
1.35		PREV:
9.630		LOW:
9.590		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 269.6209.8109.5909.7605.53M
06 Aug 269.7309.7309.5459.63013.41M
05 Aug 269.7609.8279.7009.7407.82M
04 Aug 269.7809.7909.6909.77012.62M
03 Aug 2610.11010.1359.99510.1106.82M
31 Jul 269.99010.0809.88010.0607.11M
30 Jul 269.89010.1109.82010.01010.51M
29 Jul 269.82010.0309.8109.9306.45M
28 Jul 2610.03010.0309.7509.80015.04M
27 Jul 2610.22010.26010.10010.1158.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.800.4%
MA10:9.891.3%
MA20:10.194.4%
MA50:11.0112.9%
MA100:11.0913.7%
MA200:12.0723.6%
STO9:22.77
STO14:9.66 
RSI14:36.61 
WPR14:-88.27 
MTM14:-0.66
ROC14:-0.06 
ATR:0.25 
Week High:10.143.8%
Week Low:9.552.3%
Month High:11.8521.4%
Month Low:9.5523.6%
Year High:17.0374.4%
Year Low:9.552.3%
Volatility:26.30 

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2