EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

05 Aug 26 15:59
LAST:

9.740

CHANGE:
 0.03		OPEN:
9.840		HIGH:
9.870		ASK:
6.900		VOLUME:
7.48M
CHG(%):
0.31		PREV:
9.770		LOW:
9.700		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 269.8409.8709.7009.7407.48M
04 Aug 269.7809.7909.6909.77012.62M
03 Aug 2610.11010.1359.99510.1106.82M
31 Jul 269.99010.0809.88010.0607.11M
30 Jul 269.89010.1109.82010.01010.51M
29 Jul 269.82010.0309.8109.9306.45M
28 Jul 2610.03010.0309.7509.80015.04M
27 Jul 2610.22010.26010.10010.1158.34M
24 Jul 2610.81010.82010.48510.5507.24M
23 Jul 2610.63010.74010.58510.6107.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.942.0%
MA10:10.073.4%
MA20:10.295.6%
MA50:11.0713.6%
MA100:11.1514.5%
MA200:12.0924.2%
RSI14:33.96 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.07 
ATR:0.26 
Week High:10.144.1%
Week Low:9.690.5%
Month High:11.8521.7%
Month Low:9.6924.2%
Year High:17.0374.8%
Year Low:9.690.5%
Volatility:7.64 

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2