EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

06 Nov 25 15:59
LAST:

14.18

CHANGE:
 0.56		OPEN:
13.89		HIGH:
14.25		ASK:
6.90		VOLUME:
19.04M
CHG(%):
4.07		PREV:
13.62		LOW:
13.52		BID:
6.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2513.8914.2513.5214.1819.04M
05 Nov 2513.8214.0313.5713.6212.31M
04 Nov 2513.6614.1713.5613.9316.23M
03 Nov 2513.3613.8313.2513.7615.04M
31 Oct 2513.1813.3512.9413.2516.7M
30 Oct 2512.5112.8412.4012.8214.14M
29 Oct 2512.2012.4512.1812.2111.31M
28 Oct 2512.4512.5212.3412.3412.23M
27 Oct 2512.8513.0812.7912.8911.83M
24 Oct 2512.9413.0812.6112.9711.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.753.1%
MA10:13.207.4%
MA20:12.7910.8%
MA50:12.8510.3%
MA100:13.564.5%
MA200:16.1313.8%
STO9:96.56 
STO14:96.56 
RSI14:73.59 
MTM14:1.25
ROC14:0.10 
ATR:0.52 
Week High:14.250.5%
Week Low:12.4014.4%
Month High:14.250.5%
Month Low:11.5513.8%
Year High:24.3371.6%
Year Low:11.5522.7%
Volatility:17.27 

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2