EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

14 Jul 26 12:18
LAST:

10.45

CHANGE:
 0.08		OPEN:
10.40		HIGH:
10.49		ASK:
6.90		VOLUME:
2.9M
CHG(%):
0.77		PREV:
10.37		LOW:
10.27		BID:
6.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2610.4010.4910.2710.452.9M
13 Jul 2610.3110.5010.2610.3711.57M
10 Jul 2610.5710.6210.3510.608.36M
09 Jul 2611.2911.2910.7810.8310.98M
08 Jul 2611.8411.8511.5411.605.95M
07 Jul 2611.6511.8511.6211.765.5M
06 Jul 2611.5211.7211.4611.713.87M
02 Jul 2611.4711.5911.3411.585.13M
01 Jul 2611.6511.7211.5111.523.68M
30 Jun 2611.7211.9811.6711.726.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.773.1%
MA10:11.227.3%
MA20:11.449.4%
MA50:11.338.5%
MA100:11.449.5%
MA200:12.3017.7%
STO9:6.76 
STO14:5.75 
RSI14:33.00 
WPR14:-93.33 
MTM14:-1.26
ROC14:-0.11 
ATR:0.37 
Week High:11.8513.4%
Week Low:10.261.9%
Month High:12.1115.9%
Month Low:10.2617.7%
Year High:17.0362.9%
Year Low:9.955.0%
Volatility:17.36 

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2