EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

13 Feb 26 15:59
LAST:

12.43

CHANGE:
 0.00		OPEN:
12.17		HIGH:
12.61		ASK:
6.90		VOLUME:
8.61M
CHG(%):
0.00		PREV:
12.43		LOW:
12.08		BID:
6.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2612.1712.6112.0812.438.61M
12 Feb 2612.7412.8212.3412.4312.6M
11 Feb 2612.0612.4212.0212.3210.31M
10 Feb 2612.3012.4712.0612.139.27M
09 Feb 2612.2012.5012.1112.1711.65M
06 Feb 2613.6913.9713.2113.2713.7M
05 Feb 2613.5313.6812.9213.5217.26M
04 Feb 2613.5913.6113.1313.4613.2M
03 Feb 2612.7013.1612.6612.9813.79M
02 Feb 2613.7613.9012.2612.7043.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.301.1%
MA10:12.742.5%
MA20:13.367.5%
MA50:12.903.8%
MA100:13.165.9%
MA200:14.0413.0%
STO9:16.30 
STO14:6.13 
RSI14:37.21 
WPR14:-93.71 
MTM14:-2.27
ROC14:-0.15 
ATR:1.06 
Week High:13.9712.4%
Week Low:12.023.4%
Month High:17.0337.0%
Month Low:9.9513.0%
Year High:24.3395.7%
Year Low:9.9524.9%

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2