EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

24 Jul 26 15:59
LAST:

10.55

CHANGE:
 0.06		OPEN:
10.58		HIGH:
10.85		ASK:
6.90		VOLUME:
7.07M
CHG(%):
0.57		PREV:
10.61		LOW:
10.49		BID:
6.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2610.5810.8510.4910.557.07M
23 Jul 2610.6310.7410.5910.617.65M
22 Jul 2610.4610.6510.4510.605.83M
21 Jul 2610.3310.4510.2810.405.29M
20 Jul 2610.3810.3810.2310.297.16M
17 Jul 2610.4810.5310.3810.517.12M
16 Jul 2610.5910.6910.1810.4211.98M
15 Jul 2610.4010.5810.3510.555.97M
14 Jul 2610.4110.5510.3210.525.66M
13 Jul 2610.3110.5010.2610.3711.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.490.6%
MA10:10.480.6%
MA20:10.974.0%
MA50:11.297.0%
MA100:11.357.5%
MA200:12.1915.6%
STO9:49.06
STO14:16.67 
RSI14:26.23 
WPR14:-82.31 
MTM14:-1.21
ROC14:-0.10 
ATR:0.32 
Week High:10.822.6%
Week Low:10.233.1%
Month High:12.1114.8%
Month Low:10.1815.6%
Year High:17.0361.4%
Year Low:9.956.0%
Volatility:30.56 

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2