EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

13 Mar 26 15:59
LAST:

12.64

CHANGE:
 0.40		OPEN:
13.28		HIGH:
13.35		ASK:
6.90		VOLUME:
11.65M
CHG(%):
3.07		PREV:
13.04		LOW:
12.51		BID:
6.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2612.7712.8212.5112.6411.99M
12 Mar 2613.0413.1312.6713.0414.06M
11 Mar 2612.5512.9412.3812.8810.22M
10 Mar 2612.1912.3811.9212.2714.64M
09 Mar 2613.0913.2612.2512.3129.25M
06 Mar 2612.5313.1912.4012.7526.32M
05 Mar 2611.9012.2611.7612.0512.98M
04 Mar 2611.8511.9511.6411.7812.52M
03 Mar 2612.7812.8312.0412.2820.74M
02 Mar 2611.9312.0411.7212.0017.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.630.1%
MA10:12.401.9%
MA20:12.094.5%
MA50:12.401.9%
MA100:13.053.3%
MA200:13.547.2%
STO9:58.11
STO14:67.02
RSI14:59.66
WPR14:-24.10
MTM14:1.18
ROC14:0.10 
ATR:0.58 
Week High:13.264.9%
Week Low:11.926.0%
Month High:13.264.9%
Month Low:11.177.2%
Year High:22.5878.7%
Year Low:9.9527.0%
Volatility:114.42 

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2