EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

09 Jul 26 13:39
LAST:

10.82

CHANGE:
 0.78		OPEN:
11.66		HIGH:
11.67		ASK:
6.90		VOLUME:
7.71M
CHG(%):
6.72		PREV:
11.60		LOW:
10.80		BID:
6.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2611.6611.6710.8010.827.71M
08 Jul 2611.8512.0711.5411.605.74M
07 Jul 2611.6511.8511.6211.765.5M
06 Jul 2611.5211.7211.4611.713.87M
02 Jul 2611.4711.5911.3411.585.13M
01 Jul 2611.6511.7211.5111.523.68M
30 Jun 2611.7211.9811.6711.726.09M
29 Jun 2611.5211.5511.3811.435.44M
26 Jun 2612.0112.1111.7611.879.25M
25 Jun 2611.9411.9811.5811.756.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.506.3%
MA10:11.587.0%
MA20:11.576.9%
MA50:11.334.7%
MA100:11.496.2%
MA200:12.3213.9%
RSI14:37.48 
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.08 
ATR:0.39 
Week High:12.0711.6%
Week Low:10.820.0%
Month High:12.1111.9%
Month Low:10.8213.9%
Year High:17.0357.3%
Year Low:9.958.7%
Volatility:31.03 

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2