EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

28 Nov 25 15:54
LAST:

14.92

CHANGE:
 0.48		OPEN:
14.37		HIGH:
15.02		ASK:
6.90		VOLUME:
5.88M
CHG(%):
3.37		PREV:
14.25		LOW:
14.25		BID:
6.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2514.6214.8714.5714.736.02M
26 Nov 2514.1714.3714.0614.2510.07M
25 Nov 2513.6513.9913.5913.8310.55M
24 Nov 2514.5314.6314.2514.427.52M
21 Nov 2514.5014.8414.4714.6511.44M
20 Nov 2514.4714.8314.3714.429.23M
19 Nov 2514.6514.8514.5614.708.21M
18 Nov 2514.0314.2713.7914.2211.54M
17 Nov 2514.5014.6514.0714.1210.57M
14 Nov 2514.4914.7814.1014.5612.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.383.8%
MA10:14.393.7%
MA20:14.244.8%
MA50:13.3012.1%
MA100:13.3212.0%
MA200:15.896.5%
STO9:86.54 
STO14:71.58
RSI14:58.95
WPR14:-8.16 
MTM14:0.63
ROC14:0.04 
ATR:0.54 
Week High:14.870.3%
Week Low:13.599.8%
Month High:15.091.1%
Month Low:12.186.5%
Year High:24.3363.1%
Year Low:11.5529.2%

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2