EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

16 Jan 26 15:59
LAST:

10.34

CHANGE:
 0.04		OPEN:
10.38		HIGH:
10.59		ASK:
6.90		VOLUME:
14.38M
CHG(%):
0.34		PREV:
10.30		LOW:
10.07		BID:
6.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2610.3810.5910.0710.3414.38M
15 Jan 2610.2010.409.9510.3023.77M
14 Jan 2610.5710.5710.1710.2436.8M
13 Jan 2611.1411.4210.9711.3216.77M
12 Jan 2610.8111.3510.5511.1927.02M
09 Jan 2611.0511.1210.3810.4041.1M
08 Jan 2611.4811.4811.1111.2725.83M
07 Jan 2611.5411.8811.4611.7815.26M
06 Jan 2611.2511.3211.0111.2827.09M
05 Jan 2611.2411.6811.2011.6327.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.683.3%
MA10:10.976.2%
MA20:11.7213.4%
MA50:13.2528.2%
MA100:13.0125.9%
MA200:14.4139.4%
STO9:5.79 
STO14:2.77 
RSI14:29.80 
WPR14:-96.70 
MTM14:-2.72
ROC14:-0.21 
ATR:0.70 
Week High:11.4210.4%
Week Low:9.953.9%
Month High:13.6832.3%
Month Low:9.9539.4%
Year High:24.33135.4%
Year Low:9.953.9%
Volatility:26.76 

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2