EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

26 Oct 26 10:07
LAST:

9.369

CHANGE:
 0.22		OPEN:
9.450		HIGH:
9.569		ASK:
6.900		VOLUME:
3.44M
CHG(%):
2.30		PREV:
9.590		LOW:
9.360		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 269.4509.5699.3609.3693.44M
23 Oct 269.6209.6609.5109.58020.77M
22 Oct 2610.00010.1009.8809.89021.73M
21 Oct 269.99910.1109.9409.97025.49M
20 Oct 2610.35010.52010.30010.50020.78M
19 Oct 2610.64010.66810.45010.46019.54M
16 Oct 2610.60010.76010.53010.66022.01M
15 Oct 2611.10011.30010.96011.09034.96M
14 Oct 2611.20011.39910.87011.22039.71M
13 Oct 2611.02011.43010.98011.41027.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.875.4%
MA10:10.4211.2%
MA20:10.5312.4%
MA50:10.4711.7%
MA100:10.6613.8%
MA200:11.2319.8%
RSI14:30.40 
WPR14:-100.00 
MTM14:-1.61
ROC14:-0.15 
ATR:0.38 
Week High:10.6713.9%
Week Low:9.360.1%
Month High:11.4322.0%
Month Low:9.3619.8%
Year High:17.0381.7%
Year Low:9.360.1%
Volatility:7.81 

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2