EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPM: Evolution Petroleum Corp

07 Nov 25 15:59
LAST:

4.460

CHANGE:
 0.09		OPEN:
4.380		HIGH:
4.470		ASK:
7.950		VOLUME:
182.6K
CHG(%):
2.06		PREV:
4.360		LOW:
4.380		BID:
7.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.3904.4704.3804.450271.6K
06 Nov 254.3804.4204.3504.360231.5K
05 Nov 254.4204.4224.3504.380188.2K
04 Nov 254.3804.4124.3344.380289.2K
03 Nov 254.3704.4404.3104.420364.7K
31 Oct 254.4004.4404.3704.380333.8K
30 Oct 254.4004.4604.3904.410338.1K
29 Oct 254.4404.5084.4004.410308.9K
28 Oct 254.5204.5404.4104.430244.4K
27 Oct 254.5604.5804.5104.510291.8K

COMPANY PROFILE

Name:Evolution Petroleum Corp
About:Evolution Petroleum Corporation, an energy company, engages in the development, production, ownership, exploitation, and investment of onshore oil and gas properties in the United States. The company was founded in 2003 and is based in Houston, Texas.
Sector:Energy
Address:1155 Dairy Ashford Road, Houston, TX, United States, 77079
Website:https://www.evolutionpetroleum.com
CUSIP:756048500
CIK:0001006655
ISIN:US30049A1079
FIGI:BBG000C15T59
LEI:549300P9ZXGJZ6SSM116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.33 
Forward P/E:11.05 
PEG Ratio:0.98 
Price to Sales:1.79 
Price to Book:2.07 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.03 
DivYield:0.10 
Div/Share:0.48 
Revenue:85.84M 
EBITDA:26.36M 
Shares:34.36M 
Market Cap:153.24M 

TECHNICAL INDICATORS

MA5:4.401.4%
MA10:4.411.1%
MA20:4.500.9%
MA50:4.838.4%
MA100:4.869.0%
MA200:4.828.0%
STO9:50.00
STO14:28.99
RSI14:44.23
WPR14:-57.14
MTM14:-0.02
ROC14:0.00 
ATR:0.10 
Week High:4.470.2%
Week Low:4.313.5%
Month High:4.9410.8%
Month Low:4.318.0%
Year High:6.1437.7%
Year Low:4.0510.1%
Volatility:23.04 

RECENT SPLITS

Date Ratio
05 Feb 20041-40
08 Feb 20021-100

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.12
13 Jun 2025$0.12
14 Mar 2025$0.12
13 Dec 2024$0.12
20 Sep 2024$0.12
14 Jun 2024$0.12
14 Mar 2024$0.12
14 Dec 2023$0.12
21 Sep 2023$0.12
14 Jun 2023$0.12