AMEX, EPM End of Day and Historical Stock Data [Evolution Petroleum Corp]

19 Sep 2025

LAST: 5.300	CHANGE: 0.17	OPEN: 5.470	HIGH: 5.490	ASK: 7.950	VOLUME: 403.3K
LAST: 5.300	CHG(%): 3.11	PREV: 5.470	LOW: 5.280	BID: 7.050

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	5.470	5.490	5.280	5.300	403.3K
18 Sep 25	5.500	5.530	5.440	5.470	226.4K
17 Sep 25	5.550	5.700	5.400	5.470	576.9K
16 Sep 25	5.340	5.510	5.340	5.500	878.7K
15 Sep 25	5.270	5.350	5.250	5.270	220.7K
12 Sep 25	5.250	5.280	5.200	5.220	103.6K
11 Sep 25	5.180	5.240	5.160	5.240	113.2K
10 Sep 25	5.130	5.235	5.122	5.230	92.9K
09 Sep 25	5.150	5.230	5.120	5.120	108.4K
08 Sep 25	5.020	5.210	5.020	5.170	202.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300