AMEX, EPM End of Day and Historical Stock Data [Evolution Petroleum Corp]

05 Sep 2025

LAST: 5.070	CHANGE: 0.02	OPEN: 5.040	HIGH: 5.100	ASK: 7.950	VOLUME: 115.7K
LAST: 5.070	CHG(%): 0.39	PREV: 5.090	LOW: 5.005	BID: 7.050

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.040	5.100	5.005	5.070	115.7K
04 Sep 25	5.000	5.090	4.980	5.090	133.3K
03 Sep 25	5.130	5.140	4.961	4.980	185K
02 Sep 25	5.170	5.210	5.140	5.180	107K
29 Aug 25	5.150	5.230	5.150	5.160	207.3K
28 Aug 25	5.100	5.130	5.065	5.130	107K
27 Aug 25	5.110	5.150	5.100	5.100	101.2K
26 Aug 25	5.100	5.110	5.045	5.090	107.2K
25 Aug 25	5.040	5.130	5.040	5.110	142K
22 Aug 25	5.000	5.120	4.962	5.080	261.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070