EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OBE: Obsidian Energy Ltd

22 Oct 25 15:59
LAST:

5.720

CHANGE:
 0.07		OPEN:
5.630		HIGH:
5.785		ASK:
0.000		VOLUME:
293.2K
CHG(%):
1.24		PREV:
5.630		LOW:
5.595		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 255.7105.7855.5955.700331.0K
21 Oct 255.7705.7705.5805.630310.9K
20 Oct 255.8305.8905.7105.720247.6K
17 Oct 255.8105.8105.6905.800374.8K
16 Oct 255.9606.0305.7705.800298.2K
15 Oct 256.0106.1305.9205.950282.7K
14 Oct 256.1406.2015.9605.990528.6K
13 Oct 256.2406.2936.1906.250189.9K
10 Oct 256.6406.6406.1556.170425.6K
09 Oct 256.9007.0706.6756.730332.1K

COMPANY PROFILE

Name:Obsidian Energy Ltd
About:Obsidian Energy Ltd. engages in the exploration, development, and production of oil and natural gas properties in Western Canada. Its portfolio of properties includes unitized and non-unitized light oil, heavy oil, and natural gas production. The company was formerly known as Penn West Petroleum Ltd. and changed its name to Obsidian Energy Ltd. in June 2017. Obsidian Energy Ltd. is headquartered in Calgary, Canada.
Sector:Energy
Address:207 ? 9th Avenue SW, Calgary, AB, Canada, T2P 1K3
Website:https://www.obsidianenergy.com
CIK:0001334388
ISIN:CA6744822033
FIGI:BBG000C0NG31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.730.2%
MA10:5.974.4%
MA20:6.3210.5%
MA50:6.157.6%
MA100:5.923.5%
MA200:5.533.5%
STO9:6.93 
STO14:4.86 
RSI14:27.87 
WPR14:-94.35 
MTM14:-1.03
ROC14:-0.15 
ATR:0.25 
Week High:6.137.2%
Week Low:5.582.5%
Month High:7.0723.6%
Month Low:5.583.5%
Year High:7.0723.6%
Year Low:3.8847.4%