AMEX, TPLX End of Day and Historical Stock Data [Corgi Tpl 2X Daily ETF]

17 Aug 26 09:38

LAST: 22.12	CHANGE: 0.15	OPEN: 22.12	HIGH: 22.12	ASK: 0.00	VOLUME: 100
LAST: 22.12	CHG(%): 0.68	PREV: 22.27	LOW: 22.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	22.12	22.12	22.12	22.12	100
14 Aug 26	22.22	22.58	22.20	22.27	1.1K
13 Aug 26	21.18	21.18	20.75	20.75	890
12 Aug 26	21.17	21.17	20.28	20.46	2.6K
11 Aug 26	21.47	23.30	21.41	23.08	1.7K
10 Aug 26	21.03	21.50	20.86	21.45	1.7K
07 Aug 26	22.43	22.43	20.40	20.40	500
06 Aug 26	22.10	22.10	22.10	22.10	100
05 Aug 26	25.53	25.53	25.53	25.53	100
04 Aug 26	27.70	27.70	27.70	27.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.12