SNTHTidal Trust III Mrp Synthequity ETF05/23/2025
LAST:

 25.74		CHANGE:
 0.13		OPEN:
25.65		HIGH:
25.83		ASK:
0.00		VOLUME:
10,600
CHANGE(%):
0.51		PREV:
25.87		LOW:
25.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.6525.8325.6125.7410,6000
05/22/2526.0126.0325.7325.8714,7000
05/21/2526.2026.2525.7625.891,7000
05/20/2526.5026.5026.3126.348,5000
05/19/2526.3126.5926.3126.5010,8000
05/16/2526.3826.4526.1726.452,9000
05/15/2526.0026.2426.0026.2318,3000
05/14/2526.1326.1326.0426.0510,1000
05/13/2525.8126.1225.8126.048,2000
05/12/2525.6225.8025.6225.803000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24