AMEX, TEUP End of Day and Historical Stock Data [T-Rex 2X Long Te Daily Target ETF]

21 Oct 26 09:42

LAST: 6.955	CHANGE: 0.23	OPEN: 7.430	HIGH: 7.480	ASK: 0.000	VOLUME: 2.0K
LAST: 6.955	CHG(%): 3.20	PREV: 7.185	LOW: 6.955	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	7.430	7.480	6.955	6.955	2.0K
20 Oct 26	6.890	7.919	6.889	7.039	8.5K
19 Oct 26	8.000	8.074	7.120	7.420	8.4K
16 Oct 26	9.130	9.280	7.771	7.933	32.0K
15 Oct 26	8.480	10.050	8.060	10.044	16.2K
14 Oct 26	10.860	10.860	9.892	9.896	37.3K
13 Oct 26	11.700	12.185	11.700	12.050	6.4K
12 Oct 26	12.700	12.860	12.270	12.370	14.8K
09 Oct 26	14.140	14.140	13.170	13.714	15.8K
08 Oct 26	16.130	16.335	13.220	14.006	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.955