JANWAllianzim U.S. Large Cap Buffer20 Jan ETF05/23/2025
LAST:

 33.76		CHANGE:
 0.15		OPEN:
33.76		HIGH:
33.88		ASK:
0.00		VOLUME:
99,700
CHANGE(%):
0.44		PREV:
33.91		LOW:
33.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2533.7633.8833.6933.7699,7000
05/22/2533.8634.0133.8533.9126,0000
05/21/2534.0534.1533.8733.8922,6000
05/20/2534.1334.1934.1034.1224,0000
05/19/2533.9834.2133.9834.1774,0000
05/16/2534.0834.2034.0734.2015,2000
05/15/2533.9334.0833.9334.0394,3000
05/14/2534.0034.1033.9634.0223,8000
05/13/2533.8134.0533.8133.9920,8000
05/12/2533.7833.8733.7133.8636,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24