JANWAllianzim U.S. Large Cap Buffer20 Jan ETF06/27/2025
LAST:

 34.84		CHANGE:
 0.04		OPEN:
34.89		HIGH:
34.91		ASK:
0.00		VOLUME:
20,300
CHANGE(%):
0.12		PREV:
34.80		LOW:
34.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2535.0735.1335.0435.1135,1000
07/10/2535.0435.1635.0135.1227,8000
07/09/2535.0535.0934.9735.0746,8000
07/08/2534.9635.0734.9435.0219,2000
07/07/2535.0035.0434.9134.9530,9000
07/03/2535.0635.1235.0435.0624,8000
07/02/2534.9534.9934.9234.9726,5000
07/01/2534.8534.9634.8234.9033,3000
06/30/2534.8834.9434.8334.9316,4000
06/27/2534.8934.9134.7934.8420,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46