EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDC: Ddc Enterprise Limited Cl A

22 Oct 25 15:59
LAST:

7.205

CHANGE:
 0.47		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
18.6K
CHG(%):
6.12		PREV:
7.675		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 257.6507.6507.0007.20518.6K
21 Oct 258.0208.0607.5407.67535.4K
20 Oct 258.0008.4607.9358.14569.6K
17 Oct 258.5108.5107.6808.00054.1K
16 Oct 258.8708.9138.3508.660118.7K
15 Oct 259.0309.3008.6008.600112.8K
14 Oct 258.4009.6608.3809.660202.5K
13 Oct 258.6409.0008.4008.60079.8K
10 Oct 259.2209.2308.4409.01076.1K
09 Oct 258.9009.1608.6689.160174.3K

COMPANY PROFILE

Name:Ddc Enterprise Limited Cl A
About:DDC Enterprise Limited, together with its subsidiaries, provides ready-to-cook, ready-to-heat, and ready-to-eat plant-based meal products under the DayDayCook brand in Mainland China, Hong Kong, and the United States. It also offers advertising services, including the production and online publishing of promotional videos, advertising placements on the company's website channels, and offline promotions; third-party branded food products; cooking classes; and content streaming and product marketplace services. The company sells its products through third-party e-commerce platforms, distributors, and offline retail chains and supermarkets. DDC Enterprise Limited was incorporated in 2012 and is based in New York, New York.
Industry:Packaged Foods
Address:368 9th Ave., New York, NY, United States, 10001
Website:https://ir.daydaycook.com
CIK:0001808110
FIGI:BBG01HMNCGD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.67 
EPS Ratio:5.16 
Price to Book:0.39 
Price to Sales:0.28 
Shares:10.0M 
Market Cap:72.04M 

TECHNICAL INDICATORS

MA5:7.9410.2%
MA10:8.4717.6%
MA20:8.5518.7%
MA50:10.3643.7%
MA100:11.4859.3%
MA200:6.3713.2%
RSI14:45.53
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.04 
ATR:0.84 
Week High:9.3029.1%
Week Low:7.002.9%
Month High:10.9451.8%
Month Low:7.0013.2%
Year High:20.83189.1%
Year Low:0.088,883.8%
Volatility:55.86 

RECENT SPLITS

Date Ratio
21 Apr 20251-25