ZALTInnovator U.S. Equity 10 Buffer ETF Qtr06/27/2025
LAST:

 30.78		CHANGE:
 0.06		OPEN:
30.83		HIGH:
30.84		ASK:
0.00		VOLUME:
115,600
CHANGE(%):
0.19		PREV:
30.84		LOW:
30.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2530.8230.8530.7730.84402,4000
06/30/2530.7030.8430.7030.80553,5000
06/27/2530.8330.8430.7730.78115,6000
06/26/2530.8330.8430.7830.8496,0000
06/25/2530.8230.8330.6930.8245,6000
06/24/2530.8430.8430.7630.8270,8000
06/23/2530.7030.8530.7030.7963,5000
06/20/2530.7730.7730.6730.7037,4000
06/19/2530.7030.7030.7030.7000
06/18/2530.7030.7430.6630.7039,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87