HSCZEAFE Smallcap Curr Hedged Ishares MSCI ETF05/23/2025
LAST:

 33.85		CHANGE:
 0.10		OPEN:
33.61		HIGH:
33.96		ASK:
0.00		VOLUME:
10,800
CHANGE(%):
0.29		PREV:
33.95		LOW:
33.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2533.6133.9633.6133.8510,8000
05/22/2533.8134.0033.8133.956,4000
05/21/2534.0434.1333.8633.8720,5000
05/20/2534.1034.2134.1034.1912,9000
05/19/2533.8234.0933.8234.0914,6000
05/16/2533.9334.2133.9334.1312,8000
05/15/2533.8233.8933.8133.877,6000
05/14/2533.8533.8533.6633.709,6000
05/13/2533.8133.9433.8133.8320,8000
05/12/2533.9334.0533.8034.058,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24