EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

09 Jan 26 08:08
LAST:

493.2

CHANGE:
 0.66		OPEN:
492.5		HIGH:
493.2		ASK:
212.7		VOLUME:
14.7K
CHG(%):
0.13		PREV:
492.5		LOW:
492.5		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26492.5493.2492.5493.214.7K
08 Jan 26487.8493.5487.8492.56.54M
07 Jan 26495.7496.3489.5490.05.6M
06 Jan 26489.3495.1489.0494.66.06M
05 Jan 26484.4492.0484.2489.87.57M
02 Jan 26481.9484.0478.4483.67.02M
31 Dec 25483.7483.8480.4480.63.44M
30 Dec 25484.6484.7482.8483.63.04M
29 Dec 25485.9486.9483.8484.63.39M
26 Dec 25486.8487.6485.7487.02.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Price to Book:1.38 
EPS Ratio:20.55 
Shares:81.24M 
Market Cap:40.066B 

TECHNICAL INDICATORS

MA5:491.980.2%
MA10:487.931.1%
MA20:485.791.5%
MA50:478.053.2%
MA100:469.505.0%
MA200:447.3310.2%
STO9:79.59
STO14:79.59
RSI14:68.04 
WPR14:-11.11 
MTM14:11.90
ROC14:0.02 
ATR:4.02 
Week High:496.250.6%
Week Low:478.383.1%
Month High:496.250.6%
Month Low:475.3610.2%
Year High:496.250.6%
Year Low:366.3234.6%