EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

24 Dec 25 06:11
LAST:

484.1

CHANGE:
 0.12		OPEN:
483.8		HIGH:
484.1		ASK:
212.7		VOLUME:
1.7K
CHG(%):
0.02		PREV:
484.2		LOW:
483.8		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25483.8484.1483.8484.11.7K
23 Dec 25482.2485.1482.2484.23.68M
22 Dec 25481.4484.4481.2483.43.31M
19 Dec 25480.6482.8480.4481.26.44M
18 Dec 25482.2484.6479.4480.56.42M
17 Dec 25482.8484.8479.5479.86.38M
16 Dec 25484.5485.5480.3482.05.37M
15 Dec 25487.6487.7483.7485.24.89M
12 Dec 25488.7489.7484.2485.47.09M
11 Dec 25482.2488.4482.0487.96.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.09 
Price to Book:1.28 
EPS Ratio:19.84 
Shares:81.24M 
Market Cap:39.33B 

TECHNICAL INDICATORS

MA5:482.690.3%
MA10:483.370.2%
MA20:480.410.8%
MA50:473.962.1%
MA100:465.144.1%
MA200:443.979.0%
STO9:43.71
STO14:58.08
RSI14:58.80
WPR14:-32.84
MTM14:4.08
ROC14:0.01 
ATR:4.24 
Week High:485.120.2%
Week Low:479.411.0%
Month High:489.661.1%
Month Low:461.019.0%
Year High:489.661.1%
Year Low:366.3232.2%
Volatility:11.90