EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

09 Dec 25 05:12
LAST:

478.4

CHANGE:
 0.28		OPEN:
478.3		HIGH:
478.4		ASK:
212.7		VOLUME:
982
CHG(%):
0.06		PREV:
478.2		LOW:
478.3		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25478.3478.4478.3478.4982
08 Dec 25480.5480.5476.8478.24.43M
05 Dec 25479.5481.9479.3480.04.6M
04 Dec 25479.7481.2477.5479.14.0M
03 Dec 25474.8480.2474.7479.45.99M
02 Dec 25474.2476.5473.1475.35.23M
01 Dec 25474.3477.0473.0473.34.41M
28 Nov 25474.8477.6474.8477.22.28M
26 Nov 25472.2475.8471.9474.45.69M
25 Nov 25465.6471.9463.5471.27.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.09 
Price to Book:1.28 
EPS Ratio:19.84 
Shares:81.24M 
Market Cap:38.869B 

TECHNICAL INDICATORS

MA5:479.000.1%
MA10:476.630.4%
MA20:472.471.3%
MA50:469.731.9%
MA100:460.943.8%
MA200:440.758.5%
STO9:58.07
STO14:84.85 
RSI14:73.32 
WPR14:-7.80 
MTM14:16.56
ROC14:0.04 
ATR:4.85 
Week High:481.930.7%
Week Low:473.121.1%
Month High:484.401.2%
Month Low:457.718.5%
Year High:484.401.2%
Year Low:366.3230.6%