EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

01 Apr 26 05:23
LAST:

464.6

CHANGE:
 1.41		OPEN:
463.6		HIGH:
466.0		ASK:
212.7		VOLUME:
17.5K
CHG(%):
0.30		PREV:
463.2		LOW:
463.6		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26463.6466.0463.6464.617.5K
31 Mar 26456.8463.8454.7463.211.66M
30 Mar 26455.6456.1450.4452.19.18M
27 Mar 26457.4457.5450.5451.46.94M
26 Mar 26461.5465.4458.9459.38.28M
25 Mar 26465.7467.2461.8464.17.02M
24 Mar 26458.4463.9457.4461.28.19M
23 Mar 26463.3467.0460.9462.09.98M
20 Mar 26458.7460.6453.5455.910.54M
19 Mar 26460.0463.4458.2461.17.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Price to Book:1.38 
EPS Ratio:20.55 
Shares:81.24M 
Market Cap:37.743B 

TECHNICAL INDICATORS

MA5:458.191.4%
MA10:459.521.1%
MA20:465.940.3%
MA50:482.363.8%
MA100:481.303.6%
MA200:467.130.6%
STO9:85.99 
STO14:57.41
RSI14:47.83
WPR14:-30.14
MTM14:-1.39
ROC14:0.00 
ATR:6.97 
Week High:467.240.6%
Week Low:450.443.1%
Month High:490.985.7%
Month Low:450.440.6%
Year High:505.308.8%
Year Low:366.3226.8%
Volatility:2.88