EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIA: Dow Industrials SPDR

20 Feb 26 16:51
LAST:

496.1

CHANGE:
 1.70		OPEN:
492.5		HIGH:
497.0		ASK:
212.7		VOLUME:
6.08M
CHG(%):
0.34		PREV:
494.4		LOW:
491.4		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26492.5497.0491.4496.16.09M
19 Feb 26495.6496.5492.4494.44.63M
18 Feb 26496.8499.3494.7497.04.45M
17 Feb 26495.3497.6492.1495.96.78M
13 Feb 26495.0497.8491.2495.38.38M
12 Feb 26503.1504.5494.3494.79.16M
11 Feb 26504.2505.1499.1501.35.74M
10 Feb 26502.3505.3501.3501.98.16M
09 Feb 26500.1502.2498.3501.26.41M
06 Feb 26492.4501.7492.1501.010.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Price to Book:1.38 
EPS Ratio:20.55 
Shares:81.24M 
Market Cap:40.303B 

TECHNICAL INDICATORS

MA5:495.720.1%
MA10:497.870.4%
MA20:494.660.3%
MA50:490.111.2%
MA100:479.763.4%
MA200:460.197.8%
STO9:15.57 
STO14:43.75
RSI14:58.42
WPR14:-44.80
MTM14:2.05
ROC14:0.00 
ATR:6.56 
Week High:499.340.7%
Week Low:491.201.0%
Month High:505.301.9%
Month Low:484.257.8%
Year High:505.301.9%
Year Low:366.3235.4%
Volatility:0.55