DIADow Industrials SPDR05/23/2025
LAST:

 416.3		CHANGE:
 2.49		OPEN:
413.9		HIGH:
418.2		ASK:
0.0		VOLUME:
3,117,700
CHANGE(%):
0.59		PREV:
418.8		LOW:
413.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25413.9418.2413.8416.33,117,7000
05/22/25417.9421.2417.4418.82,638,5000
05/21/25423.1424.6418.1418.83,624,7000
05/20/25427.4428.2425.0427.01,970,9000
05/19/25423.7428.7423.6428.03,121,5000
05/16/25423.7426.8422.5426.62,430,3000
05/15/25418.5423.7418.5423.53,927,0000
05/14/25422.1422.7419.6420.63,064,8000
05/13/25422.7424.0421.4421.53,018,0000
05/12/25423.0424.3421.1424.22,398,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24