EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBFR: Innovator U.S. Small Cap Managed 10 Buffer ETF

09 Oct 26 18:40
LAST:

26.52

CHANGE:
 0.08		OPEN:
26.54		HIGH:
26.55		ASK:
0.00		VOLUME:
3.6K
CHG(%):
0.28		PREV:
26.45		LOW:
26.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2626.5426.5526.5226.523.5K
08 Oct 2626.2726.4526.2626.45600
07 Oct 2626.4726.4726.3826.381.0K
06 Oct 2626.6126.6126.6126.61200
05 Oct 2626.6826.7226.6826.7219.9K
02 Oct 2626.5826.5926.5826.59100
01 Oct 2626.4726.4726.4626.47500
30 Sep 2626.3926.3926.3926.39100
29 Sep 2626.4126.4726.3826.462.2K
28 Sep 2626.4526.5426.4526.481.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:26.540.1%
MA10:26.510.1%
MA20:26.650.5%
MA50:27.232.7%
MA100:26.941.6%
STO9:41.83
STO14:21.79
RSI14:38.96 
WPR14:-76.75
MTM14:-0.46
ROC14:-0.02 
ATR:0.14 
Week High:26.720.7%
Week Low:26.261.0%
Month High:27.262.8%
Month Low:26.26
Volatility:3.61