EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBFR: Innovator U.S. Small Cap Managed 10 Buffer ETF

10 Jul 26 13:17
LAST:

27.30

CHANGE:
 0.28		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
100
CHG(%):
1.04		PREV:
27.02		LOW:
27.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2627.3027.3027.3027.30100
09 Jul 2627.3527.3527.3527.020
08 Jul 2626.9927.0226.9327.022.4K
07 Jul 2627.3227.3227.3227.32100
06 Jul 2627.4627.4627.4327.43600
02 Jul 2627.3727.3727.3727.37400
01 Jul 2627.5927.5927.4727.47600
30 Jun 2627.4927.4927.4527.451.7K
29 Jun 2627.1927.3827.1927.386.2K
26 Jun 2627.1227.3127.0427.313.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.95 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:27.220.3%
MA10:27.310.0%
MA20:26.911.5%
MA50:26.174.3%
STO9:49.12
STO14:73.23
RSI14:71.77 
WPR14:-17.77 
MTM14:0.79
ROC14:0.03 
ATR:0.21 
Week High:27.460.6%
Week Low:26.931.4%
Month High:27.591.1%
Month Low:25.92
Volatility:6.25