AMEX, MWHS End of Day and Historical Stock Data [Skylar Electricity Futures ETF]

20 Aug 26 15:09

LAST: 18.50	CHANGE: 0.34	OPEN: 18.50	HIGH: 18.50	ASK: 0.00	VOLUME: 100
LAST: 18.50	CHG(%): 1.92	PREV: 17.92	LOW: 18.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	18.50	18.50	18.26	18.26	100
19 Aug 26	18.51	18.80	17.92	17.92	1.1K
18 Aug 26	18.96	18.96	16.55	18.45	700
17 Aug 26	18.05	18.80	18.05	18.12	800
14 Aug 26	18.08	18.08	18.08	18.08	100
13 Aug 26	18.15	18.25	18.00	18.25	400
12 Aug 26	18.44	18.52	18.44	18.52	100
11 Aug 26	17.69	18.50	17.69	18.12	5.8K
10 Aug 26	17.12	17.50	17.12	17.31	1.4K
07 Aug 26	17.82	17.82	17.82	17.82	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.50