AMEX, PMTL End of Day and Historical Stock Data [FT Indxx Quality Precious Metals Miners ETF]

17 Sep 26 12:55

LAST: 25.68	CHANGE: 0.72	OPEN: 25.69	HIGH: 25.69	ASK: 0.00	VOLUME: 6.0K
LAST: 25.68	CHG(%): 2.89	PREV: 25.02	LOW: 25.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	25.69	25.75	25.68	25.75	6.2K
16 Sep 26	25.40	25.40	25.02	25.02	300
15 Sep 26	25.27	25.27	25.27	25.27	100
14 Sep 26	25.41	25.41	25.41	25.41	100
11 Sep 26	26.12	26.12	26.12	26.12	100
10 Sep 26	26.04	26.04	25.84	25.84	100
09 Sep 26	26.76	26.76	26.76	26.76	100
08 Sep 26	26.83	26.83	26.70	26.70	500
04 Sep 26	26.95	26.95	26.85	26.85	100
03 Sep 26	27.26	27.39	27.26	27.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.68