EODData

AMEX, DLS:

05 Sep 2025
LAST:

79.21

CHANGE:
 0.62
OPEN:
79.42
HIGH:
79.77
ASK:
67.00
VOLUME:
20.5K
CHG(%):
0.79
PREV:
78.59
LOW:
79.04
BID:
69.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2579.4279.7779.0479.2120.5K
04 Sep 2578.3078.6378.2878.5933.5K
03 Sep 2578.0878.3077.9578.2336.4K
02 Sep 2577.6078.0777.6078.0626.2K
29 Aug 2579.0179.1378.9279.0219K
28 Aug 2579.1379.3079.0079.2236.1K
27 Aug 2578.5179.0678.4979.0427.4K
26 Aug 2579.0879.2679.0279.2623.4K
25 Aug 2579.8079.9279.2179.2120.8K
22 Aug 2578.9380.1378.9379.9721.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:78.62
MA10:78.98
MA20:78.61
MA50:76.98
MA100:74.18
MA200:69.45
STO9:61.81
STO14:55.55
RSI14:58.19
WPR14:-39.63
MTM14:0.83
ROC14:0.01
ATR:0.61
Week High:79.77
Week Low:77.60
Month High:80.13
Month Low:76.29
Year High:80.13
Year Low:59.00
Volatility:2.89