UXRoundhill Uranium ETF05/23/2025
LAST:

 26.69		CHANGE:
 2.16		OPEN:
24.59		HIGH:
26.81		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
8.79		PREV:
24.53		LOW:
24.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2524.5926.8124.5926.691,9000
05/22/2524.5324.5324.5324.531000
05/21/2524.1124.1124.1124.111000
05/20/2524.3224.3224.3224.321000
05/19/2524.8024.8024.6324.681,0000
05/16/2525.1625.1624.7124.717000
05/15/2524.8725.3724.8725.374000
05/14/2525.6425.6425.2025.413,1000
05/13/2525.5026.0225.5026.022000
05/12/2525.5625.5925.5625.592,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24