UXRoundhill Uranium ETF06/27/2025
LAST:

 29.54		CHANGE:
 0.30		OPEN:
28.99		HIGH:
29.54		ASK:
0.00		VOLUME:
700
CHANGE(%):
1.04		PREV:
29.24		LOW:
28.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2528.9929.5428.9929.547000
06/26/2529.0929.2429.0929.242000
06/25/2528.3428.5628.3328.565000
06/24/2528.9728.9728.2928.292000
06/23/2528.4928.6528.4928.651,0000
06/20/2528.2028.2928.1428.253,6000
06/19/2528.3928.3928.3928.3900
06/18/2528.1028.3928.0928.391,2000
06/17/2527.2827.2826.8327.046000
06/16/2527.6128.1027.0527.057,7830
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17