AMEX, UX End of Day and Historical Stock Data [Roundhill Uranium ETF]

19 Dec 25 15:46

LAST: 29.46	CHANGE: 0.21	OPEN: 29.65	HIGH: 29.82	ASK: 0.00	VOLUME: 3.7K
LAST: 29.46	CHG(%): 0.70	PREV: 29.54	LOW: 29.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	29.65	29.82	29.33	29.33	4.0K
18 Dec 25	28.54	29.54	28.54	29.54	600
17 Dec 25	27.98	27.98	27.98	27.98	100
16 Dec 25	27.89	28.07	27.89	28.07	300
15 Dec 25	27.98	27.99	27.97	27.99	400
12 Dec 25	28.60	29.04	27.79	27.84	2.2K
11 Dec 25	28.80	29.07	28.80	29.07	1.7K
10 Dec 25	28.31	28.49	28.09	28.49	700
09 Dec 25	28.26	28.53	28.26	28.53	400
08 Dec 25	28.53	28.53	28.45	28.45	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.46