AMEX, UX End of Day and Historical Stock Data [Roundhill Uranium ETF]

27 Jun 2025

LAST: 29.54	CHANGE: 0.30	OPEN: 28.99	HIGH: 29.54	ASK: 0.00	VOLUME: 700
LAST: 29.54	CHG(%): 1.04	PREV: 29.24	LOW: 28.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	29.35	29.35	28.66	28.95	3.7K
04 Sep 25	28.85	28.85	28.85	28.85	100
03 Sep 25	29.05	29.07	28.88	28.95	3.3K
02 Sep 25	28.55	28.77	28.55	28.76	1.1K
29 Aug 25	27.99	28.55	27.97	28.41	6.1K
28 Aug 25	26.90	27.70	26.90	27.70	2K
27 Aug 25	27.16	27.16	27.16	27.16	100
26 Aug 25	27.40	27.40	27.23	27.23	1.5K
25 Aug 25	26.82	27.10	26.82	27.10	400
22 Aug 25	26.55	26.66	26.55	26.66	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.54