EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VFMO: U.S. Momentum Factor Vanguard ETF

12 Mar 26 17:30
LAST:

196.5

CHANGE:
 5.74		OPEN:
200.0		HIGH:
200.0		ASK:
0.0		VOLUME:
25.2K
CHG(%):
2.84		PREV:
202.3		LOW:
196.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26200.0200.0196.1196.525.3K
11 Mar 26201.9203.6201.0202.320.4K
10 Mar 26201.4206.2201.4202.570.8K
09 Mar 26194.7201.9193.5201.939.1K
06 Mar 26197.8200.5196.8197.642.0K
05 Mar 26205.1205.1199.3202.262.9K
04 Mar 26205.8207.4204.4206.933.2K
03 Mar 26204.1205.2199.8203.944.9K
02 Mar 26206.4210.2206.3210.057.5K
27 Feb 26207.6208.9206.8208.926.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.96 
EPS Ratio:9.13 

TECHNICAL INDICATORS

MA5:200.161.9%
MA10:203.273.4%
MA20:205.164.4%
MA50:204.083.8%
MA100:197.940.7%
MA200:188.124.5%
RSI14:35.75 
WPR14:-100.00 
MTM14:-9.26
ROC14:-0.05 
ATR:5.07 
Week High:206.204.9%
Week Low:193.511.6%
Month High:211.277.5%
Month Low:193.514.5%
Year High:211.277.5%
Year Low:128.5852.8%
Volatility:15.46