AMEX, SNDU End of Day and Historical Stock Data [T-Rex 2X Long Sndk Daily Target ETF]

18 Jun 26 15:59

LAST: 68.50	CHANGE: 12.59	OPEN: 60.14	HIGH: 68.81	ASK: 0.00	VOLUME: 1.12M
LAST: 68.50	CHG(%): 22.61	PREV: 55.68	LOW: 59.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	60.94	68.81	59.75	68.27	1.45M
17 Jun 26	62.32	62.40	54.61	55.68	1.22M
16 Jun 26	66.55	68.50	57.00	57.84	1.38M
15 Jun 26	65.02	65.52	59.80	64.74	1.59M
12 Jun 26	52.19	59.72	51.13	57.26	2.14M
11 Jun 26	42.05	52.58	41.50	52.06	3.39M
10 Jun 26	39.36	46.20	37.73	40.20	2.78M
09 Jun 26	43.29	48.21	35.17	40.74	4.05M
08 Jun 26	40.12	42.96	38.57	40.34	1.6M
05 Jun 26	129.01	129.33	102.01	109.35	720.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.50