AMEX, SNDU End of Day and Historical Stock Data [T-Rex 2X Long Sndk Daily Target ETF]

08 Oct 26 15:59

LAST: 21.89	CHANGE: 2.33	OPEN: 23.58	HIGH: 23.74	ASK: 0.00	VOLUME: 3.25M
LAST: 21.89	CHG(%): 9.62	PREV: 24.22	LOW: 21.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	23.58	23.74	21.16	21.89	3.25M
07 Oct 26	22.28	25.43	22.17	24.22	3.86M
06 Oct 26	24.60	25.00	23.14	23.43	3.15M
05 Oct 26	25.36	25.82	24.01	24.63	2.49M
02 Oct 26	26.85	26.85	24.97	25.17	3.96M
01 Oct 26	27.09	27.65	24.89	27.25	3.35M
30 Sep 26	25.70	26.33	25.28	25.78	2.29M
29 Sep 26	26.03	26.16	24.50	25.59	2.8M
28 Sep 26	25.71	26.53	23.44	25.14	3.06M
25 Sep 26	27.60	28.18	26.02	27.12	3.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.89