AMEX, LLYX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Lly ETF]

19 Sep 2025

LAST: 13.65	CHANGE: 0.39	OPEN: 14.17	HIGH: 14.17	ASK: 0.00	VOLUME: 1.26M
LAST: 13.65	CHG(%): 2.78	PREV: 14.04	LOW: 13.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	14.17	14.17	13.54	13.65	1.26M
18 Sep 25	13.97	14.39	13.91	14.04	1.35M
17 Sep 25	14.09	14.57	13.81	13.93	1.52M
16 Sep 25	13.36	14.33	13.36	14.10	2.69M
15 Sep 25	13.66	13.82	13.31	13.54	872K
12 Sep 25	13.81	14.00	13.52	13.79	665K
11 Sep 25	13.77	14.03	13.64	13.82	902.6K
10 Sep 25	13.60	13.84	13.35	13.80	965.8K
09 Sep 25	13.14	13.73	13.06	13.65	1.69M
08 Sep 25	12.95	13.36	12.56	13.24	2.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.65