AMEX, LLYX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Lly ETF]

02 Sep 2025

LAST: 13.12	CHANGE: 0.09	OPEN: 12.80	HIGH: 13.22	ASK: 0.00	VOLUME: 1.46M
LAST: 13.12	CHG(%): 0.69	PREV: 13.03	LOW: 12.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	12.80	13.22	12.74	13.12	1.46M
29 Aug 25	13.07	13.23	12.92	13.03	1.1M
28 Aug 25	13.23	13.29	12.86	13.07	1.33M
27 Aug 25	13.31	13.59	13.04	13.12	1.98M
26 Aug 25	12.56	13.22	12.44	13.20	4.48M
25 Aug 25	12.41	12.46	11.80	11.86	1.92M
22 Aug 25	12.58	12.68	12.34	12.39	1.88M
21 Aug 25	12.18	12.65	12.18	12.35	1.64M
20 Aug 25	12.18	12.23	11.51	12.19	2.66M
19 Aug 25	12.27	12.52	12.00	12.13	3.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.12