EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SLVP: Ishares Global Silver and Metals Miners ETF

16 Jan 26 15:59
LAST:

41.11

CHANGE:
 0.96		OPEN:
40.50		HIGH:
41.21		ASK:
12.26		VOLUME:
934.0K
CHG(%):
2.39		PREV:
40.23		LOW:
38.84		BID:
10.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2639.8541.1938.8441.191.03M
15 Jan 2639.1840.3938.8040.231.11M
14 Jan 2640.6440.7139.0739.752.28M
13 Jan 2640.3940.7339.4639.631.12M
12 Jan 2639.3740.1838.5639.67879.7K
09 Jan 2636.6737.6036.2737.381.06M
08 Jan 2635.1636.0934.9136.06632.3K
07 Jan 2635.9736.2134.5036.20907.6K
06 Jan 2635.7637.2735.5537.241.05M
05 Jan 2634.5136.2134.5135.231.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.40 
EPS Ratio:1.05 
Shares:7.1M 
Market Cap:291.88M 

TECHNICAL INDICATORS

MA5:40.092.5%
MA10:38.267.5%
MA20:36.4912.7%
MA50:32.2827.4%
MA100:29.1041.3%
MA200:23.1078.0%
STO9:100.00 
STO14:100.00 
RSI14:68.43 
MTM14:6.88
ROC14:0.20 
ATR:1.88 
Week High:41.190.2%
Week Low:36.2713.4%
Month High:41.190.2%
Month Low:32.3978.0%
Year High:41.190.2%
Year Low:12.07240.6%
Volatility:13.18