SLVPIshares Global Silver Miners Fund05/23/2025
LAST:

 15.42		CHANGE:
 0.21		OPEN:
15.47		HIGH:
15.53		ASK:
0.00		VOLUME:
77,800
CHANGE(%):
1.38		PREV:
15.21		LOW:
15.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2515.4715.5315.2115.4277,8000
05/22/2515.3315.5015.0415.21104,3000
05/21/2515.3415.5315.2715.5375,1000
05/20/2514.7615.2414.7615.24104,3000
05/19/2514.6814.6814.3614.6587,1000
05/16/2514.3014.3914.2014.3967,0000
05/15/2514.4014.5314.2614.4764,6000
05/14/2514.4014.4314.1114.32177,3000
05/13/2514.7314.7714.5014.6965,1000
05/12/2515.4615.4614.4114.53681,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24