EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BESS: Bimergen Energy Corp

14 Jul 26 15:59
LAST:

4.020

CHANGE:
 0.14		OPEN:
3.860		HIGH:
4.650		ASK:
0.000		VOLUME:
243.9K
CHG(%):
3.61		PREV:
3.880		LOW:
3.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 264.1004.6503.8104.030274.9K
13 Jul 263.8804.1063.8003.84080.6K
10 Jul 264.3004.3003.9003.900200.3K
09 Jul 264.1304.4704.1304.160121.4K
08 Jul 264.4504.5004.0504.12079.3K
07 Jul 264.9504.9954.3504.580174.2K
06 Jul 264.5505.1804.5505.100121.6K
02 Jul 264.0404.7704.0104.500109.6K
01 Jul 264.1904.3803.9104.000143.3K
30 Jun 263.9604.2753.8704.070176.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.08 
Forward P/E:2.22 
PEG Ratio:-0.01 
Price to Book:0.91 
Return on Assets:-0.17 
Return on Equity:-0.31 
EPS Ratio:-1.81 
Shares:7.1M 
Market Cap:28.53M 

TECHNICAL INDICATORS

MA5:4.010.3%
MA10:4.235.2%
MA20:4.348.0%
MA50:3.815.5%
STO9:13.43 
STO14:10.84 
RSI14:38.00 
WPR14:-85.71 
MTM14:-0.48
ROC14:-0.11 
ATR:0.61 
Week High:5.0024.3%
Week Low:3.805.8%
Month High:6.4560.4%
Month Low:3.35
Volatility:117.96 

RECENT SPLITS

Date Ratio
03 Feb 20251-140