AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

01 Oct 26 12:29

LAST: 6.690	CHANGE: 0.03	OPEN: 6.680	HIGH: 6.690	ASK: 0.000	VOLUME: 3.2K
LAST: 6.690	CHG(%): 0.49	PREV: 6.717	LOW: 6.632	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	6.680	6.690	6.632	6.684	3.6K
30 Sep 26	6.717	6.717	6.717	6.717	100
29 Sep 26	6.880	6.880	6.700	6.764	2.2K
28 Sep 26	6.800	6.827	6.770	6.790	3.8K
25 Sep 26	6.890	6.900	6.890	6.900	200
24 Sep 26	6.945	6.945	6.860	6.927	2.1K
23 Sep 26	6.950	6.950	6.950	6.950	700
22 Sep 26	7.079	7.079	7.079	7.079	100
21 Sep 26	7.050	7.079	7.030	7.079	2.2K
18 Sep 26	7.090	7.090	7.090	7.090	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.690