AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

06 Nov 26 14:38

LAST: 6.395	CHANGE: 0.02	OPEN: 6.346	HIGH: 6.395	ASK: 0.000	VOLUME: 2.8K
LAST: 6.395	CHG(%): 0.36	PREV: 6.350	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6.346	6.395	6.290	6.373	2.9K
05 Nov 26	6.520	6.520	6.350	6.350	500
04 Nov 26	6.310	6.518	6.310	6.518	2.1K
03 Nov 26	6.310	6.310	6.310	6.310	1.0K
02 Nov 26	6.280	6.370	6.280	6.310	12.7K
30 Oct 26	6.330	6.350	6.307	6.307	1.7K
29 Oct 26	6.350	6.357	6.350	6.357	300
28 Oct 26	6.490	6.540	6.250	6.254	9.0K
27 Oct 26	6.380	6.424	6.380	6.424	1.7K
26 Oct 26	6.440	6.490	6.385	6.385	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.395