AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

05 Jun 26 09:38

LAST: 7.900	CHANGE: 0.13	OPEN: 7.902	HIGH: 7.902	ASK: 0.000	VOLUME: 2.1K
LAST: 7.900	CHG(%): 1.58	PREV: 7.931	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	7.902	7.902	7.805	7.805	2.2K
04 Jun 26	7.950	7.990	7.930	7.931	5.3K
03 Jun 26	7.920	7.920	7.920	7.920	100
02 Jun 26	8.000	8.000	8.000	8.000	100
01 Jun 26	8.000	8.000	7.780	7.915	3.3K
29 May 26	8.040	8.040	8.025	8.025	100
28 May 26	8.010	8.030	7.990	8.030	600
27 May 26	7.940	7.976	7.940	7.976	200
26 May 26	7.954	7.954	7.954	7.954	100
22 May 26	7.710	7.900	7.710	7.872	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900