AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

23 Jan 26 16:10

LAST: 8.570	CHANGE: 0.01	OPEN: 8.565	HIGH: 8.565	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.06	PREV: 8.570	LOW: 8.565	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	8.565	8.565	8.565	8.565	200
22 Jan 26	8.570	8.575	8.570	8.575	100
21 Jan 26	8.480	8.532	8.448	8.532	4.6K
20 Jan 26	8.415	8.420	8.415	8.417	200
16 Jan 26	8.510	8.510	8.510	8.510	100
15 Jan 26	8.460	8.580	8.460	8.535	4.7K
14 Jan 26	8.400	8.449	8.170	8.449	9.6K
13 Jan 26	8.450	8.450	8.400	8.425	6.1K
12 Jan 26	8.460	8.460	8.390	8.390	1.3K
09 Jan 26	8.405	8.455	8.370	8.455	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570