AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

25 Mar 26 15:28

LAST: 7.850	CHANGE: 0.07	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 501
LAST: 7.850	CHG(%): 0.91	PREV: 7.779	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	7.870	7.870	7.850	7.850	501
24 Mar 26	7.580	7.800	7.580	7.779	4.4K
23 Mar 26	7.760	7.800	7.585	7.585	3.2K
20 Mar 26	7.751	7.981	7.410	7.981	15.1K
19 Mar 26	8.048	8.048	7.870	7.927	800
18 Mar 26	8.150	8.150	7.947	7.947	7.9K
17 Mar 26	8.050	8.050	8.032	8.032	300
16 Mar 26	7.940	7.980	7.940	7.964	1.5K
13 Mar 26	8.120	8.120	7.945	7.945	1.2K
12 Mar 26	8.210	8.220	8.120	8.130	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850