AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

28 Nov 25 12:35

LAST: 8.340	CHANGE: 0.01	OPEN: 8.320	HIGH: 8.365	ASK: 0.000	VOLUME: 1.6K
LAST: 8.340	CHG(%): 0.06	PREV: 8.345	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	8.320	8.365	8.320	8.340	1.6K
26 Nov 25	8.320	8.390	8.320	8.345	2.3K
25 Nov 25	7.910	8.285	7.910	8.285	1.4K
24 Nov 25	8.200	8.249	8.190	8.200	2.9K
21 Nov 25	8.100	8.200	8.080	8.155	1.5K
20 Nov 25	8.160	8.210	8.075	8.075	700
19 Nov 25	8.205	8.205	8.205	8.205	100
18 Nov 25	8.240	8.280	8.180	8.209	4.1K
17 Nov 25	8.345	8.345	8.201	8.203	800
14 Nov 25	8.200	8.360	8.200	8.359	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340