AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

23 Oct 26 15:00

LAST: 6.430	CHANGE: 0.00	OPEN: 6.400	HIGH: 6.450	ASK: 0.000	VOLUME: 14.2K
LAST: 6.430	CHG(%): 0.02	PREV: 6.420	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	6.400	6.450	6.290	6.421	14.7K
22 Oct 26	6.430	6.430	6.420	6.420	300
21 Oct 26	6.450	6.450	6.430	6.430	300
20 Oct 26	6.430	6.440	6.410	6.440	1.5K
19 Oct 26	6.440	6.455	6.350	6.455	9.8K
16 Oct 26	6.510	6.510	6.510	6.510	100
15 Oct 26	6.580	6.590	6.570	6.588	2.2K
14 Oct 26	6.495	6.510	6.440	6.470	2.2K
13 Oct 26	6.600	6.613	6.600	6.613	300
12 Oct 26	6.620	6.620	6.580	6.589	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430