AMEX, PFFL End of Day and Historical Stock Data [Etracs 2X Prfd Stock Index ETN]

13 Jul 26 14:33

LAST: 7.490	CHANGE: 0.07	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 200
LAST: 7.490	CHG(%): 0.94	PREV: 7.561	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	7.510	7.510	7.490	7.490	200
10 Jul 26	7.561	7.561	7.561	7.561	100
09 Jul 26	7.546	7.570	7.496	7.496	3.1K
08 Jul 26	7.510	7.539	7.479	7.539	2.8K
07 Jul 26	7.640	7.660	7.610	7.654	6.1K
06 Jul 26	7.620	7.688	7.620	7.688	100
02 Jul 26	7.670	7.670	7.580	7.604	2.7K
01 Jul 26	7.580	7.623	7.580	7.623	300
30 Jun 26	7.590	7.611	7.380	7.567	4.2K
29 Jun 26	7.430	7.619	7.430	7.619	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490