AMEX, BBCB End of Day and Historical Stock Data [JPM Betabuilders USD Investment Corp Bond ETF]

08 Dec 25 17:05

LAST: 45.90	CHANGE: 0.07	OPEN: 45.88	HIGH: 45.90	ASK: 0.00	VOLUME: 566
LAST: 45.90	CHG(%): 0.14	PREV: 45.96	LOW: 45.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	45.88	45.90	45.88	45.90	500
05 Dec 25	46.02	46.04	45.96	45.96	2.0K
04 Dec 25	46.02	46.03	45.98	46.01	2.2K
03 Dec 25	46.02	46.07	46.02	46.07	1.0K
02 Dec 25	45.94	45.99	45.94	45.99	1.6K
01 Dec 25	45.96	45.97	45.92	45.96	2.9K
28 Nov 25	46.40	46.40	46.37	46.37	400
26 Nov 25	46.43	46.43	46.43	46.43	200
25 Nov 25	46.20	46.36	46.20	46.32	1.9K
24 Nov 25	46.16	46.21	46.16	46.21	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.90