EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARZ: Trueshares Structured Outcome [Mar] ETF

12 Feb 26 17:05
LAST:

34.12

CHANGE:
 0.50		OPEN:
34.64		HIGH:
34.64		ASK:
0.00		VOLUME:
907
CHG(%):
1.45		PREV:
34.62		LOW:
34.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2634.6434.6434.1234.12900
11 Feb 2634.6134.6234.6134.62392
10 Feb 2634.6134.6134.6134.61800
09 Feb 2634.6434.7434.6434.74300
06 Feb 2634.6034.6034.6034.60200
05 Feb 2634.2134.2133.9733.97700
04 Feb 2634.2934.4434.2634.332.2K
03 Feb 2634.3334.5234.3334.52300
02 Feb 2634.7834.8334.7734.7840.9K
30 Jan 2634.6934.6934.6334.631.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.75 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:34.541.2%
MA10:34.491.1%
MA20:34.531.2%
MA50:34.822.1%
MA100:34.912.3%
MA200:33.800.9%
STO9:16.78 
STO14:15.60 
RSI14:43.12
WPR14:-83.23 
MTM14:-0.54
ROC14:-0.02 
ATR:0.27 
Week High:34.741.8%
Week Low:33.970.4%
Month High:34.902.3%
Month Low:33.970.9%
Year High:35.804.9%
Year Low:27.4024.5%
Volatility:1.97