EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARZ: Trueshares Structured Outcome [Mar] ETF

04 Sep 26 13:30
LAST:

37.42

CHANGE:
 0.12		OPEN:
37.46		HIGH:
37.46		ASK:
0.00		VOLUME:
800
CHG(%):
0.33		PREV:
37.57		LOW:
37.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2637.4637.4637.4237.441.0K
03 Sep 2637.5937.6037.5737.571.1K
02 Sep 2637.2537.2537.2537.25100
01 Sep 2637.1937.1937.0937.0910.4K
31 Aug 2637.2737.3637.2737.36200
28 Aug 2637.4637.4637.4637.46100
27 Aug 2637.5337.5437.5337.54500
26 Aug 2637.3437.3437.3437.34100
25 Aug 2635.5537.3335.5537.33200
24 Aug 2637.2537.2537.2537.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.20 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:37.340.2%
MA10:37.360.2%
MA20:37.450.1%
MA50:37.041.0%
MA100:36.612.2%
MA200:35.495.4%
STO9:69.41
STO14:69.41
RSI14:45.40
WPR14:-25.91
MTM14:0.04
ROC14:0.00 
ATR:0.28 
Week High:37.600.5%
Week Low:37.090.9%
Month High:37.871.2%
Month Low:35.555.4%
Year High:37.871.2%
Year Low:32.2716.0%
Volatility:5.37