EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARZ: Trueshares Structured Outcome [Mar] ETF

22 Apr 26 16:10
LAST:

35.07

CHANGE:
 0.21		OPEN:
35.28		HIGH:
35.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
35.07		LOW:
35.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2635.2835.2835.2835.28400
21 Apr 2635.0935.0935.0735.072.3K
20 Apr 2635.2535.2535.2535.25500
17 Apr 2635.2535.2535.2535.250
16 Apr 2634.9134.9234.9034.92800
15 Apr 2634.7134.8534.7134.851.0K
14 Apr 2634.4734.6334.4734.63500
13 Apr 2634.0434.3234.0434.321.5K
10 Apr 2634.0734.0734.0134.071.0K
09 Apr 2633.9334.1133.9334.11600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.51 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:35.070.0%
MA10:34.641.2%
MA20:33.803.8%
MA50:33.923.4%
MA100:34.401.9%
MA200:34.322.2%
STO9:84.66 
STO14:91.37 
RSI14:89.34 
WPR14:-8.63 
MTM14:1.89
ROC14:0.06 
ATR:0.21 
Week High:35.250.5%
Week Low:34.471.7%
Month High:35.250.5%
Month Low:32.272.2%
Year High:35.802.1%
Year Low:28.3723.6%
Volatility:4.23