EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARZ: Trueshares Structured Outcome [Mar] ETF

08 Dec 25 17:05
LAST:

35.43

CHANGE:
 0.10		OPEN:
35.39		HIGH:
35.43		ASK:
0.00		VOLUME:
758
CHG(%):
0.29		PREV:
35.53		LOW:
35.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2535.3935.4335.3935.43758
05 Dec 2535.5335.5335.5335.53200
04 Dec 2535.4635.4635.4635.46100
03 Dec 2535.4235.4735.4235.47600
02 Dec 2535.4035.4335.3435.363.7K
01 Dec 2535.3835.3835.3235.3213.7K
28 Nov 2535.4435.4435.4435.44100
26 Nov 2535.3135.3735.3135.37500
25 Nov 2534.9335.1234.9335.121.1K
24 Nov 2534.8834.8834.8834.88500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:35.450.1%
MA10:35.340.3%
MA20:35.110.9%
MA50:35.061.0%
MA100:34.442.9%
MA200:32.758.2%
STO9:74.56
STO14:92.15 
RSI14:64.55 
WPR14:-7.85 
MTM14:0.89
ROC14:0.03 
ATR:0.19 
Week High:35.530.3%
Week Low:35.320.3%
Month High:35.530.3%
Month Low:34.218.2%
Year High:35.801.0%
Year Low:27.4029.3%