EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARZ: Trueshares Structured Outcome [Mar] ETF

09 Apr 26 13:58
LAST:

34.10

CHANGE:
 0.19		OPEN:
33.93		HIGH:
34.10		ASK:
0.00		VOLUME:
512
CHG(%):
0.57		PREV:
33.91		LOW:
33.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2633.9334.1033.9334.10512
08 Apr 2633.9133.9133.9133.91500
07 Apr 2633.2033.3033.2033.301.4K
06 Apr 2633.3233.3233.2933.321.4K
02 Apr 2633.1633.1633.1433.14700
01 Apr 2633.1133.2833.1033.1832.0K
31 Mar 2632.6033.0132.6032.951.8K
30 Mar 2632.3732.3732.2732.271.4K
27 Mar 2632.5532.5532.3232.32600
26 Mar 2633.0533.0532.8032.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.51 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:33.551.6%
MA10:33.132.9%
MA20:33.222.6%
MA50:33.880.7%
MA100:34.390.9%
MA200:34.230.4%
STO9:100.00 
STO14:100.00 
RSI14:60.53 
MTM14:1.20
ROC14:0.04 
ATR:0.31 
Week High:34.100.0%
Week Low:33.142.9%
Month High:34.190.3%
Month Low:32.270.4%
Year High:35.805.0%
Year Low:28.3720.2%
Volatility:2.48