EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARZ: Trueshares Structured Outcome [Mar] ETF

25 Feb 26 11:20
LAST:

34.53

CHANGE:
 0.24		OPEN:
34.47		HIGH:
34.53		ASK:
0.00		VOLUME:
297
CHG(%):
0.71		PREV:
34.35		LOW:
34.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2634.4734.5934.4734.59500
24 Feb 2634.1934.3534.1934.35900
23 Feb 2634.3034.3033.9934.053.3K
20 Feb 2634.4334.4334.4334.43200
19 Feb 2634.1534.2234.1334.229.6K
18 Feb 2634.3134.3134.3134.31400
17 Feb 2633.9734.1433.9734.144.8K
13 Feb 2634.2834.2834.0934.091.9K
12 Feb 2634.6434.6434.1234.12900
11 Feb 2634.6134.6234.6134.62300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.75 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:34.330.6%
MA10:34.290.7%
MA20:34.430.3%
MA50:34.630.3%
MA100:34.871.0%
MA200:33.951.7%
STO9:91.80 
STO14:80.92 
RSI14:54.09
WPR14:-19.08 
MTM14:0.62
ROC14:0.02 
ATR:0.26 
Week High:34.590.2%
Week Low:33.991.6%
Month High:34.901.1%
Month Low:33.971.7%
Year High:35.803.7%
Year Low:27.4026.0%
Volatility:8.30