AMEX, PTEST.W End of Day and Historical Stock Data []

15 Apr 26 04:00

LAST: 25.00	CHANGE: 0.09	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 120
LAST: 25.00	CHG(%): 0.36	PREV: 25.09	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	25.00	25.00	25.00	25.00	120
14 Apr 26	25.09	25.09	25.09	25.09	120
13 Apr 26	25.04	25.04	25.04	25.04	240
10 Apr 26	25.06	25.06	25.06	25.06	120
09 Apr 26	24.99	24.99	24.99	24.99	120
07 Apr 26	25.07	25.07	25.07	25.07	120
06 Apr 26	25.10	25.10	25.10	25.10	180
02 Apr 26	25.02	25.02	25.02	25.02	240
01 Apr 26	25.01	25.01	25.01	25.01	120
31 Mar 26	25.05	25.05	25.05	25.05	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00