AMEX, PTEST.W End of Day and Historical Stock Data []

16 Sep 26 04:00

LAST: 25.04	CHANGE: 0.03	OPEN: 25.04	HIGH: 25.04	ASK: 0.00	VOLUME: 180
LAST: 25.04	CHG(%): 0.12	PREV: 25.07	LOW: 25.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	25.04	25.04	25.04	25.04	180
15 Sep 26	25.07	25.07	25.07	25.07	120
14 Sep 26	25.13	25.13	25.13	25.13	120
11 Sep 26	25.01	25.01	25.01	25.01	180
10 Sep 26	25.03	25.03	25.03	25.03	180
08 Sep 26	25.02	25.02	25.02	25.02	240
03 Sep 26	25.05	25.05	25.05	25.05	180
02 Sep 26	25.00	25.00	25.00	25.00	120
01 Sep 26	25.06	25.06	25.06	25.06	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.04