AMEX, PTEST.W End of Day and Historical Stock Data []

08 Jun 26 04:00

LAST: 25.08	CHANGE: 0.01	OPEN: 25.08	HIGH: 25.08	ASK: 0.00	VOLUME: 180
LAST: 25.08	CHG(%): 0.04	PREV: 25.09	LOW: 25.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	25.08	25.08	25.08	25.08	180
05 Jun 26	25.09	25.09	25.09	25.09	120
04 Jun 26	25.02	25.02	25.02	25.02	120
02 Jun 26	25.08	25.08	25.08	25.08	300
29 May 26	25.02	25.02	25.02	25.02	180
28 May 26	24.99	24.99	24.99	24.99	120
26 May 26	25.00	25.00	25.00	25.00	120
22 May 26	25.02	25.02	25.02	25.02	180
21 May 26	25.04	25.04	25.04	25.04	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.08