AMEX, PTEST.W End of Day and Historical Stock Data []

27 Feb 26 04:00

LAST: 25.09	CHANGE: 0.02	OPEN: 25.09	HIGH: 25.09	ASK: 0.00	VOLUME: 120
LAST: 25.09	CHG(%): 0.08	PREV: 25.11	LOW: 25.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	25.09	25.09	25.09	25.09	120
26 Feb 26	25.11	25.11	25.11	25.11	180
24 Feb 26	25.07	25.07	25.07	25.07	240
23 Feb 26	25.04	25.04	25.04	25.04	120
19 Feb 26	25.06	25.06	25.06	25.06	120
18 Feb 26	25.04	25.04	25.04	25.04	300
17 Feb 26	25.07	25.07	25.07	25.07	300
13 Feb 26	25.07	25.07	25.07	25.07	180
12 Feb 26	25.00	25.00	25.00	25.00	120
11 Feb 26	25.06	25.06	25.06	25.06	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.09