AMEX, PTEST.W End of Day and Historical Stock Data []

14 Jan 26 04:00

LAST: 25.01	CHANGE: 0.02	OPEN: 25.01	HIGH: 25.01	ASK: 0.00	VOLUME: 120
LAST: 25.01	CHG(%): 0.08	PREV: 25.03	LOW: 25.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	25.01	25.01	25.01	25.01	120
13 Jan 26	25.03	25.03	25.03	25.03	180
12 Jan 26	25.00	25.00	25.00	25.00	120
09 Jan 26	25.03	25.03	25.03	25.03	120
08 Jan 26	24.98	24.98	24.98	24.98	180
07 Jan 26	25.07	25.07	25.07	25.07	180
06 Jan 26	25.00	25.00	25.00	25.00	180
05 Jan 26	25.07	25.07	25.07	25.07	180
02 Jan 26	25.06	25.06	25.06	25.06	180
31 Dec 25	25.00	25.00	25.00	25.00	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.01