AMEX, PTEST.W End of Day and Historical Stock Data []

15 Oct 25 04:00

LAST: 25.00	CHANGE: 0.01	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 120
LAST: 25.00	CHG(%): 0.04	PREV: 25.01	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	25.00	25.00	25.00	25.00	120
14 Oct 25	25.01	25.01	25.01	25.01	180
13 Oct 25	25.01	25.01	25.01	25.01	120
09 Oct 25	25.00	25.00	25.00	25.00	120
08 Oct 25	25.00	25.00	25.00	25.00	120
07 Oct 25	25.01	25.01	25.01	25.01	180
06 Oct 25	25.03	25.03	25.03	25.03	120
03 Oct 25	25.01	25.01	25.01	25.01	120
02 Oct 25	25.00	25.00	25.00	25.00	180
01 Oct 25	25.00	25.00	25.00	25.00	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00