EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGM: North American Tech Ishares ETF

02 Apr 26 15:59
LAST:

121.2

CHANGE:
 0.88		OPEN:
117.5		HIGH:
121.2		ASK:
193.9		VOLUME:
583.5K
CHG(%):
0.73		PREV:
120.3		LOW:
116.5		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26117.6121.2117.2121.2662.9K
01 Apr 26119.7121.3119.6120.3881.8K
31 Mar 26114.9118.7114.9118.51.36M
30 Mar 26116.4116.6112.6113.31.27M
27 Mar 26116.8117.0114.9115.31.65M
26 Mar 26120.1120.6117.7117.8866.2K
25 Mar 26122.2122.7121.1121.7984.8K
24 Mar 26121.5122.0120.5121.11.41M
23 Mar 26122.6124.1121.7122.41.12M
20 Mar 26123.0123.0119.7120.61.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.25 
Price to Book:0.36 
EPS Ratio:3.52 
Shares:7.7M 
Market Cap:932.86M 

TECHNICAL INDICATORS

MA5:117.712.9%
MA10:119.211.6%
MA20:121.540.3%
MA50:124.462.7%
MA100:127.044.9%
MA200:123.672.1%
STO9:72.87
STO14:66.92
RSI14:48.43
WPR14:-29.04
MTM14:-2.65
ROC14:-0.02 
ATR:3.03 
Week High:121.310.1%
Week Low:112.607.6%
Month High:126.514.4%
Month Low:112.602.1%
Year High:135.8112.1%
Year Low:76.2658.9%
Volatility:6.13 

RECENT SPLITS

Date Ratio
07 Mar 20246-1