AMEX, IGM End of Day and Historical Stock Data [North American Tech Ishares ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, IGM:

03 Sep 2025

LAST: 117.9	CHANGE: 1.52	OPEN: 117.5	HIGH: 118.0	ASK: 193.9	VOLUME: 333.1K
LAST: 117.9	CHG(%): 1.31	PREV: 116.4	LOW: 117.0	BID: 140.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	117.5	118.0	117.0	117.9	333.1K
02 Sep 25	115.1	116.4	114.5	116.4	438.3K
29 Aug 25	118.2	118.3	116.8	117.3	336.1K
28 Aug 25	117.8	119.2	117.6	118.9	386.5K
27 Aug 25	117.1	117.7	116.7	117.5	319.8K
26 Aug 25	116.7	117.2	116.4	117.1	877.7K
25 Aug 25	116.6	117.3	116.2	116.7	815.5K
22 Aug 25	114.7	117.3	114.6	116.7	308.4K
21 Aug 25	114.9	115.3	114.2	114.7	345.4K
20 Aug 25	115.6	115.6	113.2	115.1	929.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 19, 2001

Purchase Intraday History
for this symbol from Mar 19, 2001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	117.58
MA10:	116.81
MA20:	117.23
MA50:	115.00
MA100:	107.19
MA200:	103.75
STO9:	71.43
STO14:	71.43
RSI14:	46.09
WPR14:	-24.71
MTM14:	-0.72
ROC14:	-0.01
ATR:	1.58
Week High:	119.16
Week Low:	114.50
Month High:	119.73
Month Low:	113.24
Year High:	119.73
Year Low:	76.26
Volatility:	7.18

RECENT SPLITS

Date	Ratio
07 Mar 2024	6-1