EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGM: North American Tech Ishares ETF

06 Nov 25 17:26
LAST:

129.4

CHANGE:
 2.14		OPEN:
131.7		HIGH:
131.7		ASK:
193.9		VOLUME:
934.2K
CHG(%):
1.63		PREV:
131.6		LOW:
128.9		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25131.7131.7128.9129.4935.2K
05 Nov 25130.3132.4130.2131.61.08M
04 Nov 25131.4132.6130.3130.51.28M
03 Nov 25135.1135.1133.4134.0920.9K
31 Oct 25135.2135.2133.1133.9283.8K
30 Oct 25135.0135.4133.6133.7794.7K
29 Oct 25135.3135.8134.4135.71.11M
28 Oct 25134.1134.9133.7134.5579.8K
27 Oct 25133.1133.7132.8133.61.41M
24 Oct 25130.7131.6130.5131.1379.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.57 
Price to Book:0.35 
EPS Ratio:3.39 
Shares:7.7M 
Market Cap:996.53M 

TECHNICAL INDICATORS

MA5:131.871.9%
MA10:132.802.6%
MA20:130.240.6%
MA50:126.472.3%
MA100:120.317.6%
MA200:109.2518.5%
STO14:22.45
RSI14:53.85
WPR14:-77.30
MTM14:-0.07
ROC14:0.00 
ATR:2.16 
Week High:135.394.6%
Week Low:128.880.4%
Month High:135.814.9%
Month Low:124.2118.5%
Year High:135.814.9%
Year Low:76.2669.7%
Volatility:3.37 

RECENT SPLITS

Date Ratio
07 Mar 20246-1