EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGM: North American Tech Ishares ETF

22 May 26 15:59
LAST:

157.2

CHANGE:
 1.42		OPEN:
155.8		HIGH:
158.2		ASK:
193.9		VOLUME:
287.9K
CHG(%):
0.91		PREV:
155.8		LOW:
155.8		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26155.8158.2155.8157.2287.9K
21 May 26153.8156.3153.8155.8530.7K
20 May 26152.6154.7152.1154.6765.8K
19 May 26151.5153.2150.0151.6719.3K
18 May 26155.0155.0151.1152.91.05M
15 May 26154.1156.0152.9154.2553.7K
14 May 26154.8157.2154.7156.8549.9K
13 May 26154.3155.3147.0154.71.58M
12 May 26154.0154.4149.9153.1456.7K
11 May 26154.3155.8154.1155.4370.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.93 
Price to Book:0.96 
EPS Ratio:3.68 
Shares:7.7M 
Market Cap:1.211B 

TECHNICAL INDICATORS

MA5:154.431.8%
MA10:154.621.7%
MA20:150.344.6%
MA50:136.3215.3%
MA100:131.8319.3%
MA200:128.9621.9%
STO9:85.31 
STO14:90.94 
RSI14:71.81 
MTM14:9.69
ROC14:0.07 
ATR:3.56 
Week High:158.190.6%
Week Low:149.964.8%
Month High:158.190.6%
Month Low:137.7321.9%
Year High:158.190.6%
Year Low:100.0057.2%

RECENT SPLITS

Date Ratio
07 Mar 20246-1