EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGM: North American Tech Ishares ETF

04 Nov 26 08:57
LAST:

150.6

CHANGE:
 0.18		OPEN:
150.9		HIGH:
150.9		ASK:
193.9		VOLUME:
6.7K
CHG(%):
0.12		PREV:
150.4		LOW:
149.9		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26150.9150.9149.9150.66.7K
03 Nov 26149.2151.1148.9150.4392.5K
02 Nov 26153.1153.7148.1148.4586.3K
30 Oct 26154.5154.6150.3152.5753.5K
29 Oct 26159.9160.5158.9159.9471.7K
28 Oct 26163.0163.7162.0163.4708.7K
27 Oct 26160.4162.4160.0161.9206.4K
26 Oct 26158.0160.1157.2159.4284.7K
23 Oct 26156.2158.4156.0157.4290.6K
22 Oct 26159.5159.7156.1156.8934.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.13 
Price to Book:1.37 
EPS Ratio:5.35 
Shares:7.7M 
Market Cap:1.16B 

TECHNICAL INDICATORS

MA5:152.361.2%
MA10:156.063.6%
MA20:160.886.8%
MA50:163.418.5%
MA100:161.107.0%
MA200:148.691.3%
STO9:14.52 
STO14:14.35 
RSI14:32.17 
WPR14:-85.16 
MTM14:-8.49
ROC14:-0.05 
ATR:4.00 
Week High:163.748.7%
Week Low:148.121.7%
Month High:175.1616.3%
Month Low:148.121.3%
Year High:175.1616.3%
Year Low:112.6033.8%
Volatility:6.47 

RECENT SPLITS

Date Ratio
07 Mar 20246-1