EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGM: North American Tech Ishares ETF

09 Sep 26 13:23
LAST:

162.3

CHANGE:
 0.28		OPEN:
162.0		HIGH:
162.7		ASK:
193.9		VOLUME:
104.2K
CHG(%):
0.17		PREV:
162.0		LOW:
161.6		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26162.0162.7161.6162.3104.2K
08 Sep 26162.4162.8161.3162.0140.0K
04 Sep 26161.8162.2161.1161.7193.4K
03 Sep 26159.0161.3158.5161.0335.6K
02 Sep 26158.3159.0158.0158.8303.8K
01 Sep 26158.5159.7158.0158.7215.8K
31 Aug 26160.6161.3160.1161.0176.6K
28 Aug 26162.0163.2160.8161.0159.5K
27 Aug 26161.0162.6160.6162.6312.0K
26 Aug 26157.4158.9157.3158.6184.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.64 
Price to Book:1.27 
EPS Ratio:4.89 
Shares:7.7M 
Market Cap:1.25B 

TECHNICAL INDICATORS

MA5:161.150.7%
MA10:160.761.0%
MA20:160.840.9%
MA50:158.842.2%
MA100:156.633.6%
MA200:141.8614.4%
STO9:80.22 
STO14:86.41 
RSI14:60.37 
WPR14:-5.51 
MTM14:3.86
ROC14:0.02 
ATR:2.00 
Week High:162.770.3%
Week Low:157.952.7%
Month High:166.202.4%
Month Low:155.7314.4%
Year High:171.485.7%
Year Low:112.6044.1%
Volatility:25.47 

RECENT SPLITS

Date Ratio
07 Mar 20246-1