EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGM: North American Tech Ishares ETF

24 Sep 26 15:59
LAST:

169.3

CHANGE:
 0.19		OPEN:
167.1		HIGH:
169.5		ASK:
193.9		VOLUME:
244.3K
CHG(%):
0.11		PREV:
169.1		LOW:
167.1		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26167.1169.5167.1169.3244.3K
23 Sep 26170.7170.7168.1169.1298.9K
22 Sep 26169.3170.6169.2170.3375.3K
21 Sep 26166.1169.7165.9169.3303.7K
18 Sep 26164.0164.1162.6164.0431.4K
17 Sep 26162.5163.3162.0162.91.44M
16 Sep 26160.6161.4158.5159.7188.7K
15 Sep 26160.4160.9159.5159.7283.8K
14 Sep 26159.0161.5158.5160.5200.9K
11 Sep 26162.0163.1161.8162.2324.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.64 
Price to Book:1.27 
EPS Ratio:4.89 
Shares:7.7M 
Market Cap:1.304B 

TECHNICAL INDICATORS

MA5:168.400.5%
MA10:164.702.8%
MA20:162.804.0%
MA50:159.875.9%
MA100:159.196.4%
MA200:143.8117.7%
STO9:87.48 
STO14:87.48 
RSI14:71.22 
WPR14:-9.40 
MTM14:7.56
ROC14:0.05 
ATR:2.46 
Week High:170.680.8%
Week Low:161.984.5%
Month High:170.680.8%
Month Low:155.7317.7%
Year High:171.481.3%
Year Low:112.6050.4%
Volatility:5.31 

RECENT SPLITS

Date Ratio
07 Mar 20246-1