EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGM:

23 Sep 2025
LAST:

126.6

CHANGE:
 1.10		OPEN:
127.8		HIGH:
127.8		ASK:
193.9		VOLUME:
416.5K
CHG(%):
0.86		PREV:
127.7		LOW:
126.2		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25127.8127.8126.2126.6416.5K
22 Sep 25126.2127.7126.2127.7431K
19 Sep 25126.1126.6125.5126.5248K
18 Sep 25125.1125.8124.7125.5469.8K
17 Sep 25124.0124.1122.3123.6248.3K
16 Sep 25124.4124.4123.6123.9302.9K
15 Sep 25122.8124.1122.7124.1378.5K
12 Sep 25122.7122.7122.1122.4237.4K
11 Sep 25122.9122.9122.2122.4379.5K
10 Sep 25122.6122.9121.7122.1491.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:125.98
MA10:124.48
MA20:121.45
MA50:118.13
MA100:111.90
MA200:105.27
STO9:77.59
STO14:86.62
RSI14:86.48
WPR14:-12.32
MTM14:7.83
ROC14:0.07
ATR:1.44
Week High:127.78
Week Low:122.30
Month High:127.78
Month Low:114.50
Year High:127.78
Year Low:76.26
Volatility:7.98

RECENT SPLITS

Date Ratio
07 Mar 20246-1