EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGM: North American Tech Ishares ETF

14 Jan 26 16:09
LAST:

129.8

CHANGE:
 1.80		OPEN:
131.0		HIGH:
131.3		ASK:
193.9		VOLUME:
353.6K
CHG(%):
1.36		PREV:
131.9		LOW:
129.0		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26131.0131.3129.0130.1357.5K
13 Jan 26132.0132.7131.4131.9600.9K
12 Jan 26129.9132.3129.9131.9725.7K
09 Jan 26130.1131.5129.4131.2620.6K
08 Jan 26131.1131.1129.0129.7554.7K
07 Jan 26131.1132.1130.8131.3396.2K
06 Jan 26130.2131.4129.6131.3474.2K
05 Jan 26130.8131.0129.6129.91.25M
02 Jan 26130.6131.4128.6129.4771.0K
31 Dec 25130.5130.5129.1129.2473.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.25 
Price to Book:0.36 
EPS Ratio:3.52 
Shares:7.7M 
Market Cap:999.46M 

TECHNICAL INDICATORS

MA5:130.940.9%
MA10:130.570.6%
MA20:130.020.2%
MA50:129.800.0%
MA100:127.561.8%
MA200:116.1011.8%
STO9:21.99
STO14:26.63
RSI14:46.15
WPR14:-65.69
MTM14:-1.10
ROC14:-0.01 
ATR:1.65 
Week High:132.692.2%
Week Low:128.960.7%
Month High:132.692.2%
Month Low:125.1511.8%
Year High:135.814.6%
Year Low:76.2670.2%
Volatility:9.37 

RECENT SPLITS

Date Ratio
07 Mar 20246-1