EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGM: North American Tech Ishares ETF

14 Apr 26 15:59
LAST:

132.8

CHANGE:
 2.30		OPEN:
131.0		HIGH:
132.8		ASK:
193.9		VOLUME:
608.9K
CHG(%):
1.76		PREV:
130.5		LOW:
131.0		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 26131.0132.8131.0132.8608.9K
13 Apr 26127.4130.5127.4130.5500.5K
10 Apr 26127.9128.4127.3127.7436.7K
09 Apr 26127.0127.2125.7127.21.14M
08 Apr 26128.1128.5125.9126.9925.9K
07 Apr 26121.6122.9120.0122.81.22M
06 Apr 26121.6122.3121.0121.8972.3K
02 Apr 26117.6121.2117.2121.2662.9K
01 Apr 26119.7121.3119.6120.3881.8K
31 Mar 26114.9118.7114.9118.51.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.93 
Price to Book:0.96 
EPS Ratio:3.68 
Shares:7.7M 
Market Cap:1.023B 

TECHNICAL INDICATORS

MA5:129.022.9%
MA10:124.976.3%
MA20:122.648.3%
MA50:123.947.2%
MA100:126.894.7%
MA200:124.336.8%
STO9:100.00 
STO14:100.00 
RSI14:70.54 
MTM14:11.12
ROC14:0.09 
ATR:3.04 
Week High:132.800.0%
Week Low:120.0110.7%
Month High:132.800.0%
Month Low:112.606.8%
Year High:135.812.3%
Year Low:81.7962.4%

RECENT SPLITS

Date Ratio
07 Mar 20246-1