EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGM: North American Tech Ishares ETF

12 Feb 26 17:45
LAST:

123.6

CHANGE:
 3.16		OPEN:
127.2		HIGH:
127.3		ASK:
193.9		VOLUME:
690.6K
CHG(%):
2.49		PREV:
126.7		LOW:
123.3		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 26127.2127.3123.3123.6692.1K
11 Feb 26128.9128.9125.5126.7617.7K
10 Feb 26128.3128.5127.1127.2576.4K
09 Feb 26125.3128.5124.7127.9409.2K
06 Feb 26123.4126.1123.0125.8540.7K
05 Feb 26122.0123.7120.9121.62.31M
04 Feb 26126.3126.3121.8123.5933.2K
03 Feb 26130.7130.7125.3127.0490.3K
02 Feb 26128.6130.9128.6130.1341.4K
30 Jan 26130.9131.5128.3129.0625.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.25 
Price to Book:0.36 
EPS Ratio:3.52 
Shares:7.7M 
Market Cap:951.49M 

TECHNICAL INDICATORS

MA5:126.212.1%
MA10:126.232.2%
MA20:128.283.8%
MA50:129.695.0%
MA100:129.134.5%
MA200:120.202.8%
STO9:21.00
STO14:16.32 
RSI14:38.91 
WPR14:-82.79 
MTM14:-7.16
ROC14:-0.05 
ATR:3.24 
Week High:128.864.3%
Week Low:120.942.2%
Month High:133.578.1%
Month Low:120.942.8%
Year High:135.819.9%
Year Low:76.2662.0%
Volatility:2.88 

RECENT SPLITS

Date Ratio
07 Mar 20246-1