AMEX, MMIT End of Day and Historical Stock Data [Nyli Mackay Muni Intermediate ETF]

09 Oct 26 15:59

LAST: 23.02	CHANGE: 0.08	OPEN: 22.98	HIGH: 23.08	ASK: 25.19	VOLUME: 1.08M
LAST: 23.02	CHG(%): 0.35	PREV: 22.94	LOW: 22.98	BID: 24.87

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	22.98	23.08	22.98	23.02	1.17M
08 Oct 26	22.87	22.97	22.78	22.94	2.44M
07 Oct 26	22.85	22.95	22.77	22.90	1.7M
06 Oct 26	22.99	23.07	22.94	22.99	1.4M
05 Oct 26	23.05	23.19	22.90	23.01	1.1M
02 Oct 26	23.19	23.29	22.96	23.01	2.04M
01 Oct 26	22.94	23.08	22.91	23.01	1.16M
30 Sep 26	22.82	22.96	22.82	22.88	833.2K
29 Sep 26	22.87	22.91	22.78	22.82	1.16M
28 Sep 26	22.94	23.03	22.85	22.92	2.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.02