AMEX, SMU End of Day and Historical Stock Data [Tradr 2X Long Smr Daily ETF]

05 Dec 25 05:52

LAST: 28.90	CHANGE: 0.01	OPEN: 29.50	HIGH: 29.53	ASK: 15.23	VOLUME: 29.3K
LAST: 28.90	CHG(%): 0.03	PREV: 28.91	LOW: 28.71	BID: 15.21

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	29.50	29.53	28.71	28.90	29.3K
04 Dec 25	22.54	29.87	21.22	28.91	2.39M
03 Dec 25	19.91	23.06	18.60	22.65	1.36M
02 Dec 25	19.01	21.50	18.99	20.22	450.0K
01 Dec 25	4.20	4.24	3.68	3.70	6.62M
28 Nov 25	4.31	4.68	4.16	4.57	4.25M
26 Nov 25	4.13	4.23	3.80	4.16	5.99M
25 Nov 25	4.44	4.50	3.78	4.02	8.5M
24 Nov 25	4.32	4.58	3.95	4.58	7.71M
21 Nov 25	4.19	4.21	3.30	4.01	10.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.90