AMEX, SMU End of Day and Historical Stock Data [Tradr 2X Long Smr Daily ETF]

16 Oct 26 15:59

LAST: 8.340	CHANGE: 0.95	OPEN: 9.500	HIGH: 9.500	ASK: 15.230	VOLUME: 144.5K
LAST: 8.340	CHG(%): 10.25	PREV: 9.270	LOW: 8.150	BID: 15.210

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	8.820	9.440	8.150	8.320	170.3K
15 Oct 26	7.700	9.440	7.340	9.270	550.7K
14 Oct 26	9.880	9.950	8.100	8.480	1.17M
13 Oct 26	10.880	10.950	10.390	10.630	403.1K
12 Oct 26	12.560	12.630	11.010	11.290	1.25M
09 Oct 26	13.940	13.940	12.690	13.090	866.8K
08 Oct 26	14.350	14.450	13.100	13.590	477.4K
07 Oct 26	15.470	15.495	13.900	14.940	640.9K
06 Oct 26	16.100	17.675	15.980	16.360	364.2K
05 Oct 26	15.530	15.710	14.965	15.090	114.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340