AMEX, SMU End of Day and Historical Stock Data [Tradr 2X Long Smr Daily ETF]

04 May 26 09:37

LAST: 15.24	CHANGE: 0.09	OPEN: 15.35	HIGH: 15.62	ASK: 15.23	VOLUME: 204.5K
LAST: 15.24	CHG(%): 0.59	PREV: 15.15	LOW: 14.50	BID: 15.21

Period:

Date	Open	High	Low	Close	Volume
04 May 26	15.35	15.62	14.50	15.24	204.5K
01 May 26	15.23	15.84	14.43	15.15	822.2K
30 Apr 26	13.38	16.10	13.35	15.97	1.0M
29 Apr 26	14.95	14.95	12.17	13.30	1.14M
28 Apr 26	14.97	15.48	13.80	14.60	1.28M
27 Apr 26	14.63	17.00	14.47	16.80	1.76M
24 Apr 26	18.49	18.49	14.84	15.11	2.48M
23 Apr 26	21.00	21.34	15.70	17.19	4.07M
22 Apr 26	15.90	19.76	15.90	19.57	3.02M
21 Apr 26	18.51	18.51	14.48	14.89	2.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.24