AMEX, SMU End of Day and Historical Stock Data [Tradr 2X Long Smr Daily ETF]

20 Jan 26 15:59

LAST: 17.32	CHANGE: 2.56	OPEN: 18.28	HIGH: 19.43	ASK: 15.23	VOLUME: 2.07M
LAST: 17.32	CHG(%): 12.86	PREV: 19.87	LOW: 16.98	BID: 15.21

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	18.28	19.43	16.98	17.32	2.07M
16 Jan 26	18.32	20.35	17.28	19.87	2.79M
15 Jan 26	19.26	19.37	17.22	17.40	1.82M
14 Jan 26	17.54	19.43	16.62	19.14	1.95M
13 Jan 26	19.61	20.06	17.75	18.06	1.48M
12 Jan 26	20.03	21.20	18.63	19.01	1.62M
09 Jan 26	22.53	24.02	20.26	20.59	4.05M
08 Jan 26	18.06	19.58	17.20	19.02	2.0M
07 Jan 26	17.63	20.17	16.75	18.70	2.6M
06 Jan 26	18.90	20.00	16.26	18.84	5.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.32