AMEX, SMU End of Day and Historical Stock Data [Tradr 2X Long Smr Daily ETF]

28 Aug 26 15:59

LAST: 6.120	CHANGE: 0.68	OPEN: 6.640	HIGH: 6.905	ASK: 15.230	VOLUME: 1.06M
LAST: 6.120	CHG(%): 9.90	PREV: 6.815	LOW: 5.971	BID: 15.210

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	6.640	6.905	5.971	6.140	1.22M
27 Aug 26	6.390	6.850	6.130	6.815	1.93M
26 Aug 26	6.990	7.550	5.900	6.180	2.6M
25 Aug 26	6.200	7.130	5.930	6.915	2.42M
24 Aug 26	6.100	6.350	5.610	5.935	1.58M
21 Aug 26	6.150	6.750	6.115	6.430	1.23M
20 Aug 26	6.160	6.180	5.605	5.985	802.3K
19 Aug 26	5.500	6.360	5.355	6.300	1.17M
18 Aug 26	5.810	6.220	5.410	5.480	1.07M
17 Aug 26	6.620	6.810	6.190	6.230	731.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120