EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTN: Innovator Equity Dual Dir 10 Buffer ETF November

10 Jul 26 13:55
LAST:

20.51

CHANGE:
 0.03		OPEN:
20.47		HIGH:
20.51		ASK:
0.00		VOLUME:
800
CHG(%):
0.12		PREV:
20.49		LOW:
20.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2620.4720.5120.4720.51800
09 Jul 2620.4920.4920.4920.49147
08 Jul 2620.3620.3620.3020.30700
07 Jul 2620.4320.4420.3820.441.0K
06 Jul 2620.4120.5020.4120.501.0K
02 Jul 2620.4320.4320.3720.394.5K
01 Jul 2620.3720.4220.3720.384.5K
30 Jun 2620.3320.3920.3320.394.5K
29 Jun 2620.2720.3020.2720.30100
26 Jun 2620.1820.2220.1820.22400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.45 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:20.450.3%
MA10:20.390.6%
MA20:20.340.8%
MA50:20.241.3%
MA100:19.714.0%
STO9:100.00 
STO14:100.00 
RSI14:56.97
MTM14:0.15
ROC14:0.01 
ATR:0.09 
Week High:20.510.0%
Week Low:20.301.0%
Month High:20.510.0%
Month Low:20.04
Volatility:0.72