LBOWhitewolf Publicly Listed Private Equity ETF06/27/2025
LAST:

 30.53		CHANGE:
 0.45		OPEN:
30.53		HIGH:
30.53		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.44		PREV:
30.98		LOW:
30.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.6430.6530.5130.595,2000
06/27/2530.5330.5330.5330.531000
06/26/2530.5730.9830.5730.984000
06/25/2530.4930.5830.4930.582000
06/24/2530.6230.6530.6030.603,0000
06/23/2530.0730.0730.0730.071000
06/20/2530.4030.4030.2530.253000
06/19/2530.2730.2730.2730.2700
06/18/2530.2730.2730.2730.271000
06/17/2530.0530.0629.8629.9912,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87