EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LBO: Whitewolf Publicly Listed Private Equity ETF

28 May 26 17:05
LAST:

25.24

CHANGE:
 0.20		OPEN:
25.36		HIGH:
25.36		ASK:
0.00		VOLUME:
460
CHG(%):
0.80		PREV:
25.44		LOW:
25.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2625.3625.3625.2425.24400
27 May 2625.4925.4925.4425.44600
26 May 2625.3425.4425.3425.44700
22 May 2625.1725.1725.1725.17100
21 May 2625.3525.3525.3525.35100
20 May 2625.2525.2525.2525.25100
19 May 2625.1025.1024.9924.9961.4K
18 May 2625.3925.4225.3425.421.7K
15 May 2625.6525.6525.5425.54600
14 May 2626.0526.0525.9925.99300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.85 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:25.330.4%
MA10:25.380.6%
MA20:25.671.7%
MA50:24.841.6%
MA100:25.742.0%
MA200:27.649.5%
STO9:38.01
STO14:20.77
RSI14:40.68
WPR14:-79.23
MTM14:-0.95
ROC14:-0.04 
ATR:0.28 
Week High:25.491.0%
Week Low:25.170.3%
Month High:26.575.3%
Month Low:24.879.5%
Year High:33.0631.0%
Year Low:22.5212.1%
Volatility:16.22