EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LBO: Whitewolf Publicly Listed Private Equity ETF

09 Oct 26 18:40
LAST:

24.00

CHANGE:
 0.13		OPEN:
24.08		HIGH:
24.08		ASK:
0.00		VOLUME:
451
CHG(%):
0.55		PREV:
23.86		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2624.0824.0824.0024.00400
08 Oct 2623.5523.8623.5523.86400
07 Oct 2623.6623.6623.6623.662.1K
06 Oct 2623.8623.9023.8623.90300
05 Oct 2623.9123.9123.8523.85700
02 Oct 2623.8323.9223.8323.921.3K
01 Oct 2623.8324.0123.8324.01742
30 Sep 2624.2124.2123.9824.031.2K
29 Sep 2624.2724.2824.1424.272.0K
28 Sep 2624.0924.1424.0624.141.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:23.850.6%
MA10:23.960.1%
MA20:24.622.6%
MA50:25.998.3%
MA100:25.436.0%
MA200:25.717.2%
STO9:53.98
STO14:20.13
RSI14:23.33 
WPR14:-79.87
MTM14:-1.33
ROC14:-0.05 
ATR:0.28 
Week High:24.080.4%
Week Low:23.551.9%
Month High:26.219.2%
Month Low:23.557.2%
Year High:30.7628.2%
Year Low:22.526.5%
Volatility:5.77