EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LBO: Whitewolf Publicly Listed Private Equity ETF

22 Jul 26 16:10
LAST:

24.43

CHANGE:
 0.04		OPEN:
24.47		HIGH:
24.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
24.43		LOW:
24.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2624.4724.4724.4724.47100
21 Jul 2624.6824.6824.6824.68100
20 Jul 2624.6624.6624.6624.66300
17 Jul 2625.1525.1525.1525.15100
16 Jul 2625.4625.4625.4625.46100
15 Jul 2625.2025.2025.2025.20100
14 Jul 2624.7524.7524.7524.75100
13 Jul 2624.5324.5324.5324.53100
10 Jul 2624.7024.7024.7024.70100
09 Jul 2624.4024.4024.4024.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.91 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:24.360.3%
MA10:24.191.0%
MA20:24.731.2%
MA50:25.193.1%
MA100:24.761.3%
MA200:26.789.6%
STO9:76.04
STO14:37.14
RSI14:34.45 
WPR14:-62.23
MTM14:-1.32
ROC14:-0.05 
ATR:0.31 
Week High:24.721.2%
Week Low:23.862.4%
Month High:25.825.7%
Month Low:23.679.6%
Year High:33.0635.3%
Year Low:22.528.5%
Volatility:17.03