EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LBO: Whitewolf Publicly Listed Private Equity ETF

06 Nov 26 16:10
LAST:

25.26

CHANGE:
 0.12		OPEN:
25.14		HIGH:
25.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
25.26		LOW:
25.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2625.1425.1425.1425.14100
05 Nov 2625.0025.2624.9925.26600
04 Nov 2626.0626.0626.0626.06100
03 Nov 2625.0125.0124.9924.99100
02 Nov 2625.4025.4025.4025.40100
30 Oct 2624.7424.7424.7424.74100
29 Oct 2625.0225.0225.0225.02100
28 Oct 2624.2624.2624.2624.26100
27 Oct 2624.0924.0924.0724.07300
26 Oct 2623.8923.8923.8723.87800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:25.290.1%
MA10:24.762.0%
MA20:24.204.4%
MA50:24.931.3%
MA100:25.240.1%
MA200:25.220.1%
STO9:63.36
STO14:71.73
RSI14:67.04 
WPR14:-28.27
MTM14:2.03
ROC14:0.09 
ATR:0.46 
Week High:26.063.2%
Week Low:24.742.1%
Month High:26.063.2%
Month Low:23.130.1%
Year High:30.7621.8%
Year Low:22.5212.1%
Volatility:9.35