EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LBO: Whitewolf Publicly Listed Private Equity ETF

24 Jun 26 14:55
LAST:

24.11

CHANGE:
 0.61		OPEN:
24.11		HIGH:
24.11		ASK:
0.00		VOLUME:
100
CHG(%):
2.49		PREV:
24.57		LOW:
24.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2624.1124.1123.9623.96300
23 Jun 2624.5724.5724.5724.57100
22 Jun 2624.9524.9524.9524.95100
18 Jun 2625.3425.3425.2025.22800
17 Jun 2625.8225.8225.2625.26800
16 Jun 2625.8025.8025.7825.78100
15 Jun 2625.7425.7825.5625.56500
12 Jun 2625.5525.5625.4625.46800
11 Jun 2625.2025.2725.2025.274.1K
10 Jun 2625.1325.1325.1325.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.85 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:24.792.8%
MA10:25.124.2%
MA20:25.134.3%
MA50:25.425.4%
MA100:24.983.6%
MA200:27.0712.3%
RSI14:44.44
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.05 
ATR:0.36 
Week High:25.827.1%
Week Low:23.960.6%
Month High:25.827.1%
Month Low:23.9612.3%
Year High:33.0637.1%
Year Low:22.527.0%
Volatility:18.50