EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LBO: Whitewolf Publicly Listed Private Equity ETF

31 Jul 26 11:00
LAST:

25.04

CHANGE:
 0.25		OPEN:
25.04		HIGH:
25.04		ASK:
0.00		VOLUME:
150
CHG(%):
0.99		PREV:
24.95		LOW:
25.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2625.0425.2025.0425.20200
30 Jul 2624.9524.9524.9524.95100
29 Jul 2625.0025.0024.7724.77200
28 Jul 2625.3325.3425.3325.34300
27 Jul 2625.0225.0225.0224.430
24 Jul 2624.7324.7324.7324.73100
23 Jul 2624.3224.3224.3224.32100
22 Jul 2624.4724.4724.4724.47100
21 Jul 2624.6824.6824.6824.68100
20 Jul 2624.6624.6624.6624.66300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.91 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:24.940.4%
MA10:24.761.1%
MA20:24.751.2%
MA50:24.860.7%
MA100:24.721.3%
MA200:26.365.3%
STO9:86.41 
STO14:77.58
RSI14:57.12
WPR14:-22.42
MTM14:0.45
ROC14:0.02 
ATR:0.34 
Week High:25.341.2%
Week Low:24.731.2%
Month High:25.461.7%
Month Low:23.865.3%
Year High:32.1328.3%
Year Low:22.5211.2%
Volatility:10.49