EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EIM: Eaton Vance Muni Bond Fund

10 Jul 26 15:59
LAST:

9.940

CHANGE:
 0.01		OPEN:
9.950		HIGH:
9.950		ASK:
12.940		VOLUME:
42.7K
CHG(%):
0.10		PREV:
9.950		LOW:
9.910		BID:
6.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.9509.9509.9109.94042.7K
09 Jul 269.8909.9509.8909.95063.8K
08 Jul 269.8909.9309.8809.910146.5K
07 Jul 269.9209.9359.8709.890143.5K
06 Jul 269.9709.9809.9109.960114.7K
02 Jul 269.97010.0009.9709.97095.8K
01 Jul 2610.00010.0009.9609.970144.1K
30 Jun 269.98010.0309.9529.960170.2K
29 Jun 269.9109.9809.8609.960102.5K
26 Jun 269.8309.9009.8059.870129.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.30 
Price to Book:0.95 
EPS Ratio:0.23 
Shares:51.37M 
Market Cap:510.64M 

TECHNICAL INDICATORS

MA5:9.930.1%
MA10:9.940.0%
MA20:9.860.8%
MA50:9.841.0%
MA100:9.850.9%
MA200:9.870.7%
STO9:35.71
STO14:70.00
RSI14:71.43 
WPR14:-12.50 
MTM14:0.21
ROC14:0.02 
ATR:0.07 
Week High:9.980.4%
Week Low:9.870.7%
Month High:10.030.9%
Month Low:9.690.7%
Year High:10.546.0%
Year Low:9.415.6%
Volatility:6.18