AMEX, CBTL End of Day and Historical Stock Data [Calamos Bitcoin 80 Series Structured Alt Protect]

28 Nov 25 15:30

LAST: 21.66	CHANGE: 0.10	OPEN: 21.66	HIGH: 21.66	ASK: 0.00	VOLUME: 0
LAST: 21.66	CHG(%): 0.46	PREV: 21.56	LOW: 21.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	21.66	21.66	21.66	21.66	100
26 Nov 25	21.59	21.59	21.56	21.56	500
25 Nov 25	21.33	21.33	21.20	21.25	2.5K
24 Nov 25	21.08	21.44	21.08	21.44	1.8K
21 Nov 25	21.02	21.02	20.92	20.92	400
20 Nov 25	21.71	21.71	21.17	21.17	1.9K
19 Nov 25	21.81	21.87	21.52	21.56	600
18 Nov 25	21.99	22.07	21.99	22.00	1.2K
17 Nov 25	21.85	21.85	21.85	21.85	100
14 Nov 25	22.19	22.19	22.19	22.19	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.66