EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIV: Dimensional International Value ETF

01 Oct 26 15:59
LAST:

55.10

CHANGE:
 0.75		OPEN:
55.75		HIGH:
55.75		ASK:
0.00		VOLUME:
1.16M
CHG(%):
1.34		PREV:
55.86		LOW:
54.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2655.7555.7554.8355.101.16M
30 Sep 2656.4056.4155.8255.861.55M
29 Sep 2656.3256.3855.9456.221.66M
28 Sep 2656.9557.1356.7256.891.5M
25 Sep 2656.9257.1356.7357.091.6M
24 Sep 2656.6456.7956.3756.621.71M
23 Sep 2656.9056.9356.4456.631.47M
22 Sep 2657.4557.5257.0957.362.0M
21 Sep 2657.8857.8857.5657.631.31M
18 Sep 2657.4957.4957.2757.401.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.09 
EPS Ratio:3.68 

TECHNICAL INDICATORS

MA5:56.232.1%
MA10:56.682.9%
MA20:57.544.4%
MA50:57.564.5%
MA100:56.412.4%
MA200:54.730.7%
RSI14:20.44 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.05 
ATR:0.66 
Week High:57.133.7%
Week Low:54.830.5%
Month High:59.217.5%
Month Low:54.830.7%
Year High:59.217.5%
Year Low:45.0722.3%
Volatility:1.21