EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIV: Dimensional International Value ETF

04 Dec 25 15:59
LAST:

48.68

CHANGE:
 0.10		OPEN:
48.80		HIGH:
48.83		ASK:
0.00		VOLUME:
1.04M
CHG(%):
0.21		PREV:
48.59		LOW:
48.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2548.7148.8348.6048.691.11M
03 Dec 2548.4048.6048.3848.591.12M
02 Dec 2548.4548.4748.2548.40966.9K
01 Dec 2548.2748.4548.1948.21979.8K
28 Nov 2548.0848.2948.0148.28428.8K
26 Nov 2547.6748.0847.6748.01927.0K
25 Nov 2547.1047.5947.1047.521.31M
24 Nov 2546.7946.8846.5546.801.13M
21 Nov 2546.3846.7546.2246.661.41M
20 Nov 2546.7246.8145.8845.901.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:48.430.5%
MA10:47.712.0%
MA20:47.512.5%
MA50:46.704.2%
MA100:45.836.2%
MA200:43.2712.5%
STO9:93.59 
STO14:95.25 
RSI14:58.06
MTM14:0.78
ROC14:0.02 
ATR:0.51 
Week High:48.830.3%
Week Low:48.011.4%
Month High:48.830.3%
Month Low:45.8612.5%
Year High:48.830.3%
Year Low:34.2842.0%
Volatility:2.54