EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIV: Dimensional International Value ETF

13 Nov 25 15:59
LAST:

47.89

CHANGE:
 0.36		OPEN:
48.28		HIGH:
48.40		ASK:
0.00		VOLUME:
2.26M
CHG(%):
0.75		PREV:
48.25		LOW:
47.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2548.2848.4047.8647.892.35M
12 Nov 2548.0548.3148.0548.251.4M
11 Nov 2547.6547.9047.6247.821.01M
10 Nov 2547.1947.4747.0647.411.32M
07 Nov 2546.4846.8746.3446.871.14M
06 Nov 2546.5746.6946.4246.561.01M
05 Nov 2546.1246.4546.1246.39995.5K
04 Nov 2545.9646.2245.8646.021.24M
03 Nov 2546.3146.4046.1946.35953.5K
31 Oct 2546.3446.3846.1646.331.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:47.650.5%
MA10:46.991.9%
MA20:46.652.7%
MA50:46.323.4%
MA100:45.186.0%
MA200:42.6012.4%
STO9:78.57
STO14:78.57
RSI14:69.29 
WPR14:-16.14 
MTM14:1.14
ROC14:0.02 
ATR:0.42 
Week High:48.401.1%
Week Low:46.343.3%
Month High:48.401.1%
Month Low:45.1612.4%
Year High:48.401.1%
Year Low:34.2839.7%
Volatility:5.77