EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIV: Dimensional International Value ETF

17 Jul 26 15:59
LAST:

55.72

CHANGE:
 0.07		OPEN:
55.30		HIGH:
55.78		ASK:
0.00		VOLUME:
811.0K
CHG(%):
0.13		PREV:
55.80		LOW:
55.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2655.3055.7855.2755.73866.1K
16 Jul 2655.7855.9955.6755.801.19M
15 Jul 2655.9656.2455.7956.151.14M
14 Jul 2655.9056.1955.7255.781.15M
13 Jul 2655.4355.5755.2455.321.38M
10 Jul 2655.3455.4955.1355.43852.6K
09 Jul 2654.9255.0754.8354.98986.1K
08 Jul 2654.8254.9254.4254.911.08M
07 Jul 2655.5255.6155.1755.26861.4K
06 Jul 2655.2355.4955.2055.471.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.09 
EPS Ratio:3.68 

TECHNICAL INDICATORS

MA5:55.760.1%
MA10:55.480.4%
MA20:54.911.5%
MA50:55.230.9%
MA100:54.492.3%
MA200:51.967.2%
STO9:61.65
STO14:77.63
RSI14:72.62 
WPR14:-19.18 
MTM14:1.77
ROC14:0.03 
ATR:0.54 
Week High:56.240.9%
Week Low:55.131.1%
Month High:56.271.0%
Month Low:53.517.2%
Year High:56.321.1%
Year Low:42.5730.9%
Volatility:14.31