EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIV: Dimensional International Value ETF

10 Apr 26 15:59
LAST:

55.12

CHANGE:
 0.20		OPEN:
54.70		HIGH:
55.33		ASK:
0.00		VOLUME:
969.9K
CHG(%):
0.36		PREV:
54.92		LOW:
54.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2655.2755.3354.9555.121.08M
09 Apr 2654.6855.1754.5654.921.42M
08 Apr 2655.0955.1354.7155.061.2M
07 Apr 2653.1453.7952.8053.481.28M
06 Apr 2653.2453.5353.1453.461.28M
02 Apr 2652.5953.3452.5053.181.38M
01 Apr 2653.4753.6353.1353.331.41M
31 Mar 2652.1352.8251.9152.781.81M
30 Mar 2651.7351.8551.1851.371.08M
27 Mar 2651.3051.7451.0451.221.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
EPS Ratio:3.60 

TECHNICAL INDICATORS

MA5:54.411.3%
MA10:53.393.2%
MA20:52.664.7%
MA50:53.712.6%
MA100:51.676.7%
MA200:48.4313.8%
STO9:94.70 
STO14:94.89 
RSI14:79.43 
MTM14:3.36
ROC14:0.06 
ATR:0.90 
Week High:55.330.4%
Week Low:52.804.4%
Month High:55.330.4%
Month Low:50.5213.8%
Year High:56.322.2%
Year Low:35.5755.0%