EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIV: Dimensional International Value ETF

02 Jul 26 15:59
LAST:

54.87

CHANGE:
 0.88		OPEN:
54.50		HIGH:
55.12		ASK:
0.00		VOLUME:
1.17M
CHG(%):
1.63		PREV:
53.99		LOW:
54.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2654.8355.1254.5654.871.31M
01 Jul 2653.7854.1653.6853.991.76M
30 Jun 2653.9154.0853.8354.021.11M
29 Jun 2653.9954.0053.6553.961.12M
26 Jun 2653.9854.1653.8153.881.59M
25 Jun 2653.9754.3053.7854.062.02M
24 Jun 2653.6953.8353.5153.672.13M
23 Jun 2653.9254.1953.8854.001.53M
22 Jun 2655.3755.6255.1555.52858.4K
18 Jun 2655.5255.5255.2455.321.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
EPS Ratio:3.60 

TECHNICAL INDICATORS

MA5:54.141.3%
MA10:54.331.0%
MA20:54.830.1%
MA50:55.010.3%
MA100:54.480.7%
MA200:51.496.6%
STO9:61.39
STO14:46.15
RSI14:42.80
WPR14:-48.50
MTM14:-1.01
ROC14:-0.02 
ATR:0.59 
Week High:55.120.5%
Week Low:53.652.3%
Month High:56.272.6%
Month Low:53.516.6%
Year High:56.322.6%
Year Low:42.5029.1%
Volatility:2.79