EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ALRG: Allspring Lt Large Core ETF

23 Apr 26 17:05
LAST:

29.02

CHANGE:
 0.19		OPEN:
29.02		HIGH:
29.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
29.21		LOW:
29.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2629.0229.0229.0229.020
22 Apr 2629.2129.2129.2129.210
21 Apr 2629.1829.1828.9028.90200
20 Apr 2629.0829.0829.0529.05100
17 Apr 2629.1929.1929.1229.12200
16 Apr 2628.9228.9228.8128.87400
15 Apr 2628.7328.8328.7128.83800
14 Apr 2628.5128.5828.5128.58100
13 Apr 2627.9428.2627.9428.26200
10 Apr 2628.0428.0427.9327.93300

PROFILE

Name:Allspring Lt Large Core ETF
About:Under normal circumstances, the fund invests at least 80% of the fund"s net assets in equity securities of large capitalization U.S. companies. The fund"s portfolio managers attempt to incorporate a consistent, disciplined, and repeatable process that combines fundamental analysis with a proprietary valuation framework that seeks to exploit the price inefficiencies of high-quality companies relative to their future growth prospects. It is non-diversified.
FIGI:BBG01V9VKGD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.23 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:29.060.1%
MA10:28.780.8%
MA20:27.744.6%
MA50:27.485.6%
MA100:27.664.9%
MA200:27.037.4%
STO9:79.83
STO14:91.76 
RSI14:86.63 
WPR14:-8.24 
MTM14:2.14
ROC14:0.08 
ATR:0.25 
Week High:29.210.7%
Week Low:28.810.7%
Month High:29.210.7%
Month Low:25.717.4%
Volatility:12.75