EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ALRG: Allspring Lt Large Core ETF

08 Jun 26 09:47
LAST:

29.78

CHANGE:
 0.17		OPEN:
29.79		HIGH:
29.79		ASK:
0.00		VOLUME:
400
CHG(%):
0.56		PREV:
29.61		LOW:
29.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2629.7929.7929.7829.78400
05 Jun 2629.6129.6129.6129.61100
04 Jun 2630.2930.2930.2930.29100
03 Jun 2630.2130.2130.2130.21100
02 Jun 2630.4130.4130.4130.41100
01 Jun 2630.3430.3430.3430.34100
29 May 2630.3330.3630.3030.36500
28 May 2630.2530.2530.2530.25100
27 May 2630.0430.0830.0330.08200
26 May 2630.0530.0530.0530.05100

PROFILE

Name:Allspring Lt Large Core ETF
About:Under normal circumstances, the fund invests at least 80% of the fund"s net assets in equity securities of large capitalization U.S. companies. The fund"s portfolio managers attempt to incorporate a consistent, disciplined, and repeatable process that combines fundamental analysis with a proprietary valuation framework that seeks to exploit the price inefficiencies of high-quality companies relative to their future growth prospects. It is non-diversified.
FIGI:BBG01V9VKGD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.23 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:30.060.9%
MA10:30.141.2%
MA20:29.960.6%
MA50:29.022.6%
MA100:28.285.3%
MA200:27.707.5%
STO9:20.97
STO14:34.43
RSI14:50.68
WPR14:-65.57
MTM14:0.33
ROC14:0.01 
ATR:0.18 
Week High:30.412.1%
Week Low:29.610.6%
Month High:30.412.1%
Month Low:29.437.5%
Volatility:7.72