EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ALRG: Allspring Lt Large Core ETF

24 Jul 26 15:59
LAST:

30.03

CHANGE:
 0.13		OPEN:
30.09		HIGH:
30.09		ASK:
0.00		VOLUME:
201
CHG(%):
0.44		PREV:
29.90		LOW:
30.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2630.0930.0930.0330.03201
23 Jul 2629.9029.9029.9029.90100
22 Jul 2630.1530.2130.1330.213.9K
21 Jul 2630.2530.2530.2530.25100
20 Jul 2630.1130.1130.1130.11100
17 Jul 2630.2230.2230.2230.22100
16 Jul 2630.5630.5630.4530.45500
15 Jul 2630.5830.5830.5830.58100
14 Jul 2630.2530.2530.2530.25100
13 Jul 2630.2230.2230.2230.22100

PROFILE

Name:Allspring Lt Large Core ETF
About:Under normal circumstances, the fund invests at least 80% of the fund"s net assets in equity securities of large capitalization U.S. companies. The fund"s portfolio managers attempt to incorporate a consistent, disciplined, and repeatable process that combines fundamental analysis with a proprietary valuation framework that seeks to exploit the price inefficiencies of high-quality companies relative to their future growth prospects. It is non-diversified.
FIGI:BBG01V9VKGD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.47 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:30.100.2%
MA10:30.220.6%
MA20:30.030.0%
MA50:29.880.5%
MA100:28.923.9%
MA200:28.246.3%
STO9:19.34 
STO14:19.34 
RSI14:47.81
WPR14:-80.66 
MTM14:-0.03
ROC14:0.00 
ATR:0.17 
Week High:30.250.7%
Week Low:29.900.4%
Month High:30.581.8%
Month Low:29.016.3%
Year High:30.581.8%
Year Low:24.9820.2%
Volatility:11.98