WYYWidepoint Corp05/23/2025
LAST:

 3.020		CHANGE:
 0.18		OPEN:
3.100		HIGH:
3.349		ASK:
0.000		VOLUME:
131,500
CHANGE(%):
5.63		PREV:
3.200		LOW:
3.013		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/253.1003.3493.0133.020131,5000
05/22/253.1503.2402.9603.200177,5000
05/21/253.3003.5003.0903.150233,8000
05/20/253.5803.6103.3003.300199,3000
05/19/254.0804.0803.1803.610424,6000
05/16/253.8104.5203.5004.220452,3000
05/15/256.0106.0105.2205.300255,4000
05/14/255.9206.1765.6106.000252,4000
05/13/255.8706.0505.6205.860282,6000
05/12/255.7605.9805.2005.840480,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24