AMEX, MCHG End of Day and Historical Stock Data [Leverage Shares 2X Long Mchp Daily ETF]

09 Nov 26 04:01

LAST: 4.100	CHANGE: 0.00	OPEN: 3.990	HIGH: 4.100	ASK: 0.000	VOLUME: 220
LAST: 4.100	CHG(%): 0.05	PREV: 4.102	LOW: 3.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3.990	4.100	3.990	4.100	220
06 Nov 26	4.660	4.660	3.690	4.102	26.4K
05 Nov 26	5.680	5.680	5.270	5.270	2.6K
04 Nov 26	7.530	7.530	7.229	7.229	1.2K
03 Nov 26	8.250	8.250	7.680	7.792	8.8K
02 Nov 26	7.950	7.950	7.455	7.455	12.2K
30 Oct 26	7.760	7.760	7.560	7.695	1.8K
29 Oct 26	8.110	8.483	8.110	8.483	1.3K
28 Oct 26	8.090	8.171	7.950	8.171	2.4K
27 Oct 26	8.230	8.315	8.230	8.315	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100